Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.80	54.44	54.43	54.59	1,687,551	+1.38(+2.59%)
Mar 27, 2024	51.13	53.29	50.90	53.22	1,304,132	+3.28(+6.56%)
Mar 26, 2024	52.13	52.21	49.92	49.94	1,211,585	-1.86(-3.60%)
Mar 25, 2024	52.16	53.43	51.79	51.80	925,115	-0.36(-0.70%)
Mar 22, 2024	53.98	54.16	52.00	52.16	996,920	-1.80(-3.34%)
Mar 21, 2024	52.93	54.76	52.76	53.97	1,821,282	+1.78(+3.42%)
Mar 20, 2024	50.50	52.33	50.14	52.18	1,118,024	+1.36(+2.68%)
Mar 19, 2024	49.87	50.99	49.30	50.82	1,154,126	+0.53(+1.06%)
Mar 18, 2024	50.12	50.84	49.52	50.29	1,094,005	+0.51(+1.03%)
Mar 15, 2024	48.55	49.98	48.51	49.78	1,986,203	+1.14(+2.35%)
Mar 14, 2024	49.39	49.87	47.66	48.64	1,481,852	-1.76(-3.50%)
Mar 13, 2024	50.38	51.73	50.11	50.40	882,765	-0.13(-0.25%)
Mar 12, 2024	49.50	50.73	49.20	50.53	971,878	+0.91(+1.83%)
Mar 11, 2024	50.70	51.43	49.44	49.62	905,151	-1.38(-2.70%)
Mar 08, 2024	51.16	51.65	50.38	51.00	1,486,781	+1.13(+2.27%)
Mar 07, 2024	50.45	51.34	49.12	49.87	1,255,496	+0.06(+0.12%)
Mar 06, 2024	49.43	50.16	48.97	49.81	1,900,044	+0.99(+2.02%)
Mar 05, 2024	46.74	49.12	46.61	48.82	1,406,186	+1.25(+2.63%)
Mar 04, 2024	47.24	48.23	46.59	47.57	801,646	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.