Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.15	51.20	48.86	49.94	1,241,809	-2.00(-3.86%)
Mar 30, 2021	54.93	55.77	51.52	51.94	1,502,152	-2.89(-5.27%)
Mar 29, 2021	51.62	55.02	50.31	54.83	2,040,246	+4.24(+8.39%)
Mar 26, 2021	51.71	53.97	50.45	50.59	1,892,402	-2.84(-5.32%)
Mar 25, 2021	59.45	60.47	52.73	53.43	2,376,318	-4.01(-6.98%)
Mar 24, 2021	51.66	57.44	50.64	57.44	2,040,297	+3.73(+6.94%)
Mar 23, 2021	49.84	54.46	49.42	53.71	1,621,401	+5.22(+10.77%)
Mar 22, 2021	46.95	49.19	46.72	48.49	1,126,470	+1.07(+2.26%)
Mar 19, 2021	48.96	50.03	46.39	47.42	1,725,479	-1.07(-2.21%)
Mar 18, 2021	45.41	48.91	44.16	48.49	1,716,896	+4.06(+9.13%)
Mar 17, 2021	46.49	47.42	44.20	44.44	1,266,654	-1.12(-2.46%)
Mar 16, 2021	43.60	46.35	43.60	45.55	1,294,412	+2.19(+5.05%)
Mar 15, 2021	43.97	44.81	43.36	43.36	898,946	-0.33(-0.75%)
Mar 12, 2021	44.85	45.13	43.59	43.69	1,473,755	-1.07(-2.40%)
Mar 11, 2021	46.30	46.86	44.67	44.76	1,015,776	-3.03(-6.34%)
Mar 10, 2021	49.00	49.24	46.67	47.79	1,872,932	-2.80(-5.53%)
Mar 09, 2021	51.10	52.27	49.28	50.59	1,947,148	-3.22(-5.98%)
Mar 08, 2021	53.43	54.74	51.29	53.81	2,167,646	-0.98(-1.79%)
Mar 05, 2021	55.39	63.32	54.32	54.79	3,560,253	-3.59(-6.15%)
Mar 04, 2021	54.51	61.13	52.87	58.38	3,846,240	+4.43(+8.21%)
Mar 03, 2021	51.71	53.95	50.40	53.95	2,407,449	+1.73(+3.30%)
Mar 02, 2021	49.52	52.31	49.42	52.22	1,182,054	+2.89(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.