Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.9400
0.9400
0.9400
0
-0.02(-2.08%)
Mar 28, 2018
0.9600
0.9800
0.9400
0.9600
266,500
+0.00(+0.00%)
Mar 27, 2018
0.9900
0.9900
0.9600
0.9600
58,500
-0.04(-4.00%)
Mar 26, 2018
0.9800
1.010
0.9600
1.000
273,200
+0.01(+1.01%)
Mar 23, 2018
0.9500
0.9900
0.9300
0.9900
186,275
+0.04(+4.21%)
Mar 22, 2018
0.9500
0.9900
0.9300
0.9500
251,180
+0.05(+5.56%)
Mar 21, 2018
0.9400
0.9400
0.9000
0.9000
88,500
+0.00(+0.00%)
Mar 20, 2018
0.9400
0.9400
0.8900
0.9000
96,500
-0.04(-4.26%)
Mar 19, 2018
0.9700
0.9700
0.9000
0.9400
97,600
-0.04(-4.08%)
Mar 16, 2018
0.9500
0.9800
0.9300
0.9800
44,000
+0.03(+3.16%)
Mar 15, 2018
0.9400
0.9500
0.9000
0.9500
104,000
+0.01(+1.06%)
Mar 14, 2018
0.9400
0.9400
0.9300
0.9400
119,200
-0.02(-2.08%)
Mar 13, 2018
1.030
1.030
0.9600
0.9600
118,608
-0.05(-4.95%)
Mar 12, 2018
0.9900
1.010
0.9500
1.010
215,800
+0.01(+1.00%)
Mar 09, 2018
1.000
1.010
0.9400
1.000
108,150
-0.02(-1.96%)
Mar 08, 2018
1.000
1.030
0.9600
1.020
262,500
+0.01(+0.99%)
Mar 07, 2018
0.9300
1.050
0.9300
1.010
679,800
+0.10(+10.99%)
Mar 06, 2018
0.8700
0.9300
0.8400
0.9100
303,597
+0.06(+7.06%)
Mar 05, 2018
0.9800
0.9800
0.7700
0.8500
370,678
-0.07(-7.61%)
Mar 02, 2018
0.9000
0.9500
0.8700
0.9200
760,985
+0.05(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.