Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.3950
0.3950
0.3950
0.3950
2,000
+0.00(+0.00%)
Mar 28, 2019
0.4100
0.4100
0.3850
0.3950
38,500
-0.01(-3.66%)
Mar 27, 2019
0.4150
0.4150
0.4000
0.4100
24,500
-0.02(-3.53%)
Mar 26, 2019
0.4050
0.4300
0.4050
0.4250
15,152
+0.00(+0.00%)
Mar 25, 2019
0.4250
0.4250
0.4150
0.4250
19,650
+0.00(+0.00%)
Mar 22, 2019
0.4250
0.4250
0.4250
0.4250
59,500
+0.00(+0.00%)
Mar 21, 2019
0.4300
0.4300
0.4250
0.4250
2,300
-0.01(-1.16%)
Mar 20, 2019
0.4150
0.4300
0.4150
0.4300
7,500
+0.00(+0.00%)
Mar 19, 2019
0.4300
0.4400
0.4000
0.4300
151,210
+0.00(+0.00%)
Mar 18, 2019
0.4300
0.4350
0.4200
0.4300
83,500
-0.01(-1.15%)
Mar 15, 2019
0.4300
0.4400
0.4300
0.4350
40,500
+0.02(+3.57%)
Mar 14, 2019
0.3950
0.4250
0.3650
0.4200
99,500
+0.02(+5.00%)
Mar 13, 2019
0.4400
0.4400
0.3950
0.4000
189,000
-0.04(-9.09%)
Mar 12, 2019
0.4250
0.4400
0.4150
0.4400
29,300
+0.02(+3.53%)
Mar 11, 2019
0.4550
0.4550
0.4250
0.4250
31,950
-0.03(-5.56%)
Mar 08, 2019
0.4500
0.4600
0.4300
0.4500
65,005
+0.01(+2.27%)
Mar 07, 2019
0.4200
0.4450
0.4200
0.4400
58,500
+0.03(+7.32%)
Mar 06, 2019
0.4150
0.4250
0.4100
0.4100
1,845,500
-0.01(-2.38%)
Mar 05, 2019
0.4650
0.4650
0.4100
0.4200
223,300
-0.05(-10.64%)
Mar 04, 2019
0.4900
0.4900
0.4700
0.4700
61,250
-0.02(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.