Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.1838	0.1883	0.1660	0.1707	28,388,442	-0.02(-10.48%)
Mar 28, 2003	0.1982	0.1991	0.1899	0.1907	11,920,149	-0.00(-2.45%)
Mar 27, 2003	0.1856	0.2024	0.1846	0.1955	54,829,212	+0.01(+3.13%)
Mar 26, 2003	0.1625	0.1898	0.1622	0.1896	43,486,432	+0.03(+16.90%)
Mar 25, 2003	0.1553	0.1667	0.1532	0.1622	10,080,831	+0.01(+3.95%)
Mar 24, 2003	0.1656	0.1656	0.1554	0.1560	14,129,712	-0.02(-8.87%)
Mar 21, 2003	0.1679	0.1735	0.1667	0.1712	15,059,134	+0.00(+2.67%)
Mar 20, 2003	0.1607	0.1689	0.1599	0.1667	9,111,460	+0.00(+1.53%)
Mar 19, 2003	0.1567	0.1671	0.1548	0.1642	12,872,840	+0.01(+6.52%)
Mar 18, 2003	0.1564	0.1590	0.1506	0.1542	8,919,311	+0.00(+0.37%)
Mar 17, 2003	0.1371	0.1558	0.1348	0.1536	23,866,456	+0.01(+10.16%)
Mar 14, 2003	0.1351	0.1400	0.1339	0.1394	17,522,466	+0.01(+5.53%)
Mar 13, 2003	0.1405	0.1428	0.1279	0.1321	35,113,536	-0.00(-1.28%)
Mar 12, 2003	0.1214	0.1359	0.1199	0.1339	34,533,452	+0.01(+9.74%)
Mar 11, 2003	0.1155	0.1232	0.1155	0.1220	17,012,804	+0.01(+4.71%)
Mar 10, 2003	0.1193	0.1205	0.1155	0.1165	12,100,718	-0.00(-2.86%)
Mar 07, 2003	0.1221	0.1255	0.1190	0.1199	19,665,856	-0.01(-4.46%)
Mar 06, 2003	0.1289	0.1296	0.1228	0.1255	11,485,613	-0.00(-0.81%)
Mar 05, 2003	0.1228	0.1291	0.1179	0.1265	23,176,990	+0.00(+0.73%)
Mar 04, 2003	0.1371	0.1376	0.1233	0.1256	26,434,202	-0.01(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.