Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.5768	0.5896	0.5653	0.5687	22,609,688	-0.01(-1.37%)
Mar 30, 2004	0.5778	0.5916	0.5761	0.5765	26,398,764	+0.00(+0.76%)
Mar 29, 2004	0.5608	0.5785	0.5597	0.5722	33,495,346	+0.02(+3.49%)
Mar 26, 2004	0.5436	0.5602	0.5374	0.5529	28,946,704	+0.01(+1.49%)
Mar 25, 2004	0.5294	0.5448	0.5256	0.5448	27,020,426	+0.02(+4.03%)
Mar 24, 2004	0.5358	0.5448	0.5231	0.5237	36,844,444	-0.01(-1.71%)
Mar 23, 2004	0.5356	0.5420	0.5125	0.5328	32,335,202	+0.01(+1.74%)
Mar 22, 2004	0.5378	0.5396	0.5191	0.5237	31,113,766	-0.02(-4.34%)
Mar 19, 2004	0.5529	0.5547	0.5459	0.5474	23,929,626	-0.00(-0.04%)
Mar 18, 2004	0.5465	0.5531	0.5345	0.5476	34,465,052	-0.00(-0.31%)
Mar 17, 2004	0.5439	0.5565	0.5329	0.5494	50,278,044	+0.02(+3.53%)
Mar 16, 2004	0.5242	0.5383	0.5198	0.5306	65,598,520	+0.01(+2.38%)
Mar 15, 2004	0.5619	0.5728	0.5056	0.5183	155,975,984	-0.06(-10.14%)
Mar 12, 2004	0.5844	0.5927	0.5691	0.5768	54,167,812	+0.00(+0.02%)
Mar 11, 2004	0.5575	0.5933	0.5497	0.5766	84,861,296	+0.02(+3.44%)
Mar 10, 2004	0.5996	0.6007	0.5573	0.5575	92,012,608	-0.05(-7.64%)
Mar 09, 2004	0.6189	0.6235	0.5967	0.6036	50,720,212	-0.02(-2.63%)
Mar 08, 2004	0.6461	0.6564	0.6190	0.6199	54,279,448	-0.03(-4.71%)
Mar 05, 2004	0.6533	0.6669	0.6438	0.6505	46,911,436	-0.02(-2.43%)
Mar 04, 2004	0.6363	0.6680	0.6352	0.6668	82,155,752	+0.03(+4.62%)
Mar 03, 2004	0.6230	0.6419	0.6140	0.6373	50,591,064	+0.01(+1.90%)
Mar 02, 2004	0.6453	0.6583	0.6250	0.6254	70,057,416	-0.03(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.