Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.376	9.502	9.376	9.401	8,079	-0.04(-0.45%)
Mar 29, 2007	9.384	9.519	9.342	9.443	10,404	+0.03(+0.36%)
Mar 28, 2007	9.477	9.477	9.292	9.410	5,832	-0.13(-1.41%)
Mar 27, 2007	9.890	9.890	9.528	9.545	5,765	-0.42(-4.23%)
Mar 26, 2007	10.11	10.13	9.873	9.966	13,292	-0.15(-1.50%)
Mar 23, 2007	10.11	10.12	10.04	10.12	13,550	-0.03(-0.25%)
Mar 22, 2007	9.427	10.17	9.427	10.14	19,518	+0.61(+6.45%)
Mar 21, 2007	9.393	9.528	9.384	9.528	17,975	+0.07(+0.71%)
Mar 20, 2007	9.342	9.460	9.309	9.460	3,963	+0.13(+1.36%)
Mar 19, 2007	9.300	9.519	9.300	9.334	3,145	+0.03(+0.36%)
Mar 16, 2007	9.545	9.561	9.267	9.300	7,929	+0.04(+0.45%)
Mar 15, 2007	9.191	9.443	9.098	9.258	6,932	-0.02(-0.18%)
Mar 14, 2007	9.384	9.511	8.997	9.275	33,950	-0.14(-1.52%)
Mar 13, 2007	9.772	9.806	9.283	9.418	9,534	-0.35(-3.62%)
Mar 12, 2007	9.561	9.772	9.519	9.772	5,392	+0.11(+1.13%)
Mar 09, 2007	9.612	9.764	9.603	9.662	8,754	-0.01(-0.09%)
Mar 08, 2007	9.603	9.730	9.587	9.671	10,887	+0.11(+1.15%)
Mar 07, 2007	8.921	9.561	8.727	9.561	40,520	+0.56(+6.17%)
Mar 06, 2007	8.887	9.014	8.761	9.005	72,286	-0.05(-0.56%)
Mar 05, 2007	8.930	9.300	8.887	9.056	63,416	-0.21(-2.27%)
Mar 02, 2007	9.410	9.435	9.267	9.267	13,246	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.