Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	39.89	40.20	39.42	39.93	368,040	+0.17(+0.42%)
Mar 28, 2008	40.56	40.73	39.70	39.76	199,986	-0.62(-1.54%)
Mar 27, 2008	40.84	40.89	40.14	40.38	182,504	-0.44(-1.07%)
Mar 26, 2008	40.34	40.86	39.99	40.82	288,705	+0.42(+1.03%)
Mar 25, 2008	39.86	40.62	39.53	40.40	451,510	+0.67(+1.69%)
Mar 24, 2008	39.09	40.01	39.09	39.73	461,809	+0.64(+1.65%)
Mar 21, 2008	39.51	39.63	38.93	39.09	446,307	+0.00(+0.00%)
Mar 20, 2008	39.51	39.63	38.93	39.09	446,307	-0.45(-1.13%)
Mar 19, 2008	40.67	40.80	39.47	39.53	321,959	-0.89(-2.20%)
Mar 18, 2008	39.09	40.42	38.91	40.42	402,624	+1.94(+5.04%)
Mar 17, 2008	38.06	38.83	37.91	38.48	336,814	-0.57(-1.47%)
Mar 14, 2008	40.48	40.66	38.60	39.06	274,261	-1.34(-3.31%)
Mar 13, 2008	39.18	40.39	38.79	40.39	385,320	+0.81(+2.05%)
Mar 12, 2008	39.68	40.04	39.45	39.58	461,010	+0.05(+0.12%)
Mar 11, 2008	40.11	40.12	38.86	39.53	568,621	+0.58(+1.50%)
Mar 10, 2008	39.99	40.06	38.89	38.95	291,339	-1.06(-2.65%)
Mar 07, 2008	40.32	40.44	39.95	40.01	434,735	-0.76(-1.87%)
Mar 06, 2008	41.00	41.29	40.66	40.77	461,818	-0.53(-1.29%)
Mar 05, 2008	41.17	41.49	40.98	41.30	470,546	+0.06(+0.14%)
Mar 04, 2008	41.20	41.41	40.72	41.25	367,837	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.