Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.17 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.54 12.65 12.44 12.65 177,443 +0.14(+1.12%)
Mar 30, 2011 12.49 12.52 12.47 12.51 151,585 +0.06(+0.48%)
Mar 29, 2011 12.46 12.49 12.40 12.45 135,790 -0.01(-0.08%)
Mar 28, 2011 12.44 12.49 12.40 12.46 228,507 +0.01(+0.08%)
Mar 25, 2011 12.39 12.45 12.36 12.45 187,897 +0.09(+0.73%)
Mar 24, 2011 12.34 12.41 12.31 12.36 162,641 +0.08(+0.65%)
Mar 23, 2011 12.18 12.28 12.17 12.28 137,792 +0.08(+0.66%)
Mar 22, 2011 12.26 12.29 12.16 12.20 114,043 -0.09(-0.73%)
Mar 21, 2011 12.27 12.33 12.25 12.29 125,234 +0.14(+1.15%)
Mar 18, 2011 12.18 12.23 12.10 12.15 103,275 +0.05(+0.41%)
Mar 17, 2011 12.14 12.24 12.09 12.10 156,105 +0.03(+0.25%)
Mar 16, 2011 12.20 12.27 12.01 12.07 236,333 -0.16(-1.31%)
Mar 15, 2011 12.14 12.28 12.12 12.23 310,286 -0.08(-0.65%)
Mar 14, 2011 12.36 12.40 12.25 12.31 163,476 -0.12(-0.97%)
Mar 11, 2011 12.32 12.44 12.30 12.43 261,386 +0.11(+0.89%)
Mar 10, 2011 12.34 12.40 12.27 12.32 265,023 -0.04(-0.32%)
Mar 09, 2011 12.40 12.42 12.36 12.36 110,745 -0.08(-0.64%)
Mar 08, 2011 12.35 12.44 12.33 12.44 142,826 +0.09(+0.73%)
Mar 07, 2011 12.36 12.39 12.28 12.35 183,522 -0.01(-0.08%)
Mar 04, 2011 12.33 12.36 12.28 12.36 151,235 +0.01(+0.08%)
Mar 03, 2011 12.29 12.41 12.29 12.35 197,111 +0.08(+0.65%)
Mar 02, 2011 12.16 12.28 12.08 12.27 165,843 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.