Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.04	39.63	38.93	39.57	3,330,553	+0.60(+1.53%)
Mar 27, 2013	38.55	39.02	38.41	38.97	2,371,086	+0.29(+0.75%)
Mar 26, 2013	38.43	38.70	38.38	38.68	1,806,672	+0.36(+0.95%)
Mar 25, 2013	38.41	38.56	38.15	38.32	2,268,321	+0.01(+0.02%)
Mar 22, 2013	38.20	38.47	38.15	38.31	1,386,688	+0.12(+0.31%)
Mar 21, 2013	38.27	38.35	38.11	38.19	1,557,038	-0.16(-0.42%)
Mar 20, 2013	38.35	38.41	38.21	38.35	1,268,331	+0.13(+0.34%)
Mar 19, 2013	38.11	38.27	37.99	38.23	1,572,001	+0.19(+0.49%)
Mar 18, 2013	38.10	38.28	38.00	38.04	1,851,336	-0.32(-0.84%)
Mar 15, 2013	38.08	38.36	37.99	38.36	4,389,505	+0.24(+0.63%)
Mar 14, 2013	38.12	38.14	37.93	38.12	2,225,839	+0.02(+0.05%)
Mar 13, 2013	38.17	38.25	38.06	38.10	1,632,014	-0.06(-0.17%)
Mar 12, 2013	38.30	38.34	38.00	38.17	1,797,786	-0.12(-0.30%)
Mar 11, 2013	38.20	38.29	38.09	38.28	1,370,820	+0.06(+0.17%)
Mar 08, 2013	38.27	38.31	37.82	38.22	1,950,578	-0.02(-0.05%)
Mar 07, 2013	38.45	38.60	38.24	38.24	1,832,973	-0.18(-0.46%)
Mar 06, 2013	38.63	38.76	38.41	38.41	2,143,188	-0.21(-0.55%)
Mar 05, 2013	38.58	38.83	38.52	38.63	2,272,341	+0.12(+0.30%)
Mar 04, 2013	38.24	38.55	38.12	38.51	2,088,379	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.