Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.13	25.34	25.13	25.30	53,980	+0.53(+2.12%)
Mar 28, 2014	24.84	24.88	24.73	24.77	42,132	-0.03(-0.11%)
Mar 27, 2014	24.76	24.93	24.75	24.80	170,948	-0.03(-0.14%)
Mar 26, 2014	25.11	25.15	24.84	24.84	342,430	-0.37(-1.45%)
Mar 25, 2014	25.02	25.26	24.93	25.20	85,716	+0.30(+1.19%)
Mar 24, 2014	24.92	24.98	24.69	24.90	236,803	+0.07(+0.28%)
Mar 21, 2014	25.08	25.13	24.79	24.84	143,694	-0.15(-0.61%)
Mar 20, 2014	24.86	25.05	24.81	24.99	180,610	+0.00(+0.00%)
Mar 19, 2014	25.37	25.38	24.86	24.99	477,094	-0.46(-1.82%)
Mar 18, 2014	25.29	25.48	25.28	25.45	592,747	+0.29(+1.15%)
Mar 17, 2014	24.99	25.24	24.97	25.16	1,020,290	+0.61(+2.48%)
Mar 14, 2014	24.52	24.73	24.50	24.55	474,802	-0.08(-0.34%)
Mar 13, 2014	25.18	25.22	24.55	24.64	151,310	-0.49(-1.95%)
Mar 12, 2014	24.98	25.14	24.92	25.13	98,646	-0.12(-0.47%)
Mar 11, 2014	25.33	25.44	25.19	25.24	495,160	-0.10(-0.38%)
Mar 10, 2014	25.22	25.37	25.11	25.34	147,632	-0.03(-0.11%)
Mar 07, 2014	25.45	25.45	25.19	25.37	69,152	-0.15(-0.57%)
Mar 06, 2014	25.47	25.59	25.43	25.51	272,067	+0.37(+1.48%)
Mar 05, 2014	25.15	25.21	25.11	25.14	410,988	+0.13(+0.52%)
Mar 04, 2014	25.01	25.08	24.96	25.01	976,605	+0.60(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.