Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.85	40.42	39.73	40.01	179,786	+0.28(+0.71%)
Mar 28, 2014	39.73	40.53	39.59	39.73	212,885	-0.09(-0.23%)
Mar 27, 2014	39.48	40.16	39.48	39.82	222,476	+0.19(+0.48%)
Mar 26, 2014	40.47	40.78	39.63	39.63	177,604	-0.76(-1.89%)
Mar 25, 2014	40.44	40.95	40.34	40.39	168,882	-0.02(-0.04%)
Mar 24, 2014	40.97	41.10	40.01	40.41	170,037	-0.56(-1.38%)
Mar 21, 2014	41.03	41.47	40.94	40.97	238,673	+0.00(+0.00%)
Mar 20, 2014	40.74	41.13	40.69	40.97	93,702	+0.12(+0.28%)
Mar 19, 2014	41.53	41.58	40.58	40.85	118,416	-0.83(-1.99%)
Mar 18, 2014	41.19	41.84	41.12	41.68	170,001	+0.45(+1.09%)
Mar 17, 2014	41.10	41.74	41.10	41.24	178,076	+0.40(+0.97%)
Mar 14, 2014	40.51	41.09	40.31	40.84	175,354	+0.07(+0.16%)
Mar 13, 2014	41.65	41.65	40.51	40.77	157,348	-0.69(-1.66%)
Mar 12, 2014	41.51	41.59	41.13	41.46	148,044	-0.22(-0.52%)
Mar 11, 2014	42.43	42.43	41.38	41.67	194,263	-0.83(-1.95%)
Mar 10, 2014	42.64	42.71	42.05	42.50	122,226	-0.34(-0.79%)
Mar 07, 2014	43.11	43.11	42.50	42.84	187,144	+0.02(+0.04%)
Mar 06, 2014	42.92	42.99	42.60	42.83	140,145	+0.07(+0.17%)
Mar 05, 2014	42.65	42.98	42.48	42.75	142,166	-0.05(-0.12%)
Mar 04, 2014	42.56	43.35	42.32	42.80	274,329	+0.88(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.