Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	52.44	53.13	52.14	52.81	4,278,821	+0.31(+0.58%)
Mar 30, 2017	52.87	53.28	52.47	52.51	5,474,272	-0.18(-0.34%)
Mar 29, 2017	53.90	53.96	52.58	52.69	5,231,658	-1.12(-2.08%)
Mar 28, 2017	54.26	54.45	53.72	53.81	3,634,707	+0.02(+0.03%)
Mar 27, 2017	53.10	54.42	53.01	53.79	4,735,168	+0.05(+0.09%)
Mar 24, 2017	53.39	54.09	53.18	53.74	4,724,811	+0.50(+0.95%)
Mar 23, 2017	53.29	53.97	52.88	53.24	5,090,234	+0.01(+0.03%)
Mar 22, 2017	52.75	53.53	52.13	53.22	5,825,686	+0.65(+1.25%)
Mar 21, 2017	55.04	55.49	52.38	52.57	6,149,273	-2.13(-3.89%)
Mar 20, 2017	54.21	55.19	54.13	54.70	6,963,020	+0.49(+0.90%)
Mar 17, 2017	53.22	54.30	53.00	54.21	7,384,070	+1.53(+2.91%)
Mar 16, 2017	53.63	53.64	52.61	52.68	4,729,812	-0.67(-1.25%)
Mar 15, 2017	53.74	53.82	52.89	53.35	4,347,199	-0.48(-0.89%)
Mar 14, 2017	53.30	53.92	53.21	53.83	4,005,496	-0.08(-0.14%)
Mar 13, 2017	54.11	54.11	53.16	53.90	5,358,364	+0.08(+0.16%)
Mar 10, 2017	54.17	54.23	53.56	53.82	3,647,285	-0.35(-0.64%)
Mar 09, 2017	53.93	54.38	53.67	54.17	4,011,341	-0.03(-0.06%)
Mar 08, 2017	54.79	55.14	54.08	54.20	4,571,660	-0.12(-0.22%)
Mar 07, 2017	54.06	54.77	53.76	54.32	4,867,472	-0.04(-0.07%)
Mar 06, 2017	54.67	54.68	53.42	54.35	4,852,711	-0.22(-0.41%)
Mar 03, 2017	53.65	54.81	53.41	54.58	5,532,950	+0.76(+1.41%)
Mar 02, 2017	55.51	55.79	52.91	53.81	12,435,932	-2.45(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.