Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		52.25	52.25	52.25	0	+1.09(+2.13%)
Mar 28, 2018	52.66	52.66	50.42	51.16	11,398,379	-1.16(-2.22%)
Mar 27, 2018	55.41	55.41	51.98	52.32	9,801,815	-3.10(-5.59%)
Mar 26, 2018	56.40	56.40	54.00	55.41	5,542,651	+0.32(+0.58%)
Mar 23, 2018	56.25	56.63	55.04	55.09	3,744,698	-1.28(-2.26%)
Mar 22, 2018	58.14	58.65	55.84	56.37	7,591,773	-3.22(-5.40%)
Mar 21, 2018	58.47	59.97	57.95	59.59	5,038,279	+0.96(+1.64%)
Mar 20, 2018	59.25	59.63	57.99	58.62	3,576,168	-0.62(-1.05%)
Mar 19, 2018	59.64	60.44	57.82	59.25	7,527,654	-1.68(-2.75%)
Mar 16, 2018	60.40	61.19	60.21	60.92	9,202,032	+0.25(+0.42%)
Mar 15, 2018	59.23	61.31	59.07	60.67	8,194,405	+2.13(+3.63%)
Mar 14, 2018	58.57	59.29	58.18	58.54	4,992,540	+0.48(+0.82%)
Mar 13, 2018	58.61	59.13	57.02	58.07	4,874,606	-0.50(-0.85%)
Mar 12, 2018	58.24	59.21	58.13	58.56	4,366,419	+0.33(+0.56%)
Mar 09, 2018	58.59	59.40	58.00	58.24	5,549,880	-0.17(-0.29%)
Mar 08, 2018	57.56	58.55	57.23	58.41	9,289,023	+1.33(+2.33%)
Mar 07, 2018	55.37	57.26	55.29	57.08	5,029,204	+1.05(+1.87%)
Mar 06, 2018	55.60	56.18	55.36	56.03	4,929,908	+1.10(+2.01%)
Mar 05, 2018	53.85	55.19	53.85	54.93	6,004,493	+1.13(+2.10%)
Mar 02, 2018	52.77	53.98	52.00	53.80	7,856,401	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.