Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.97	20.97	20.97	20.97	3,454	+0.00(+0.02%)
Mar 28, 2019	20.97	20.97	20.97	20.97	1	+0.00(+0.02%)
Mar 27, 2019	20.98	20.98	20.96	20.96	702	+0.01(+0.06%)
Mar 26, 2019	20.96	20.96	20.95	20.95	2,288	+0.00(+0.01%)
Mar 25, 2019	20.95	20.95	20.95	20.95	33	+0.02(+0.08%)
Mar 22, 2019	20.93	20.93	20.93	20.93	119	+0.03(+0.14%)
Mar 21, 2019	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Mar 20, 2019	20.90	20.90	20.90	20.90	45	+0.03(+0.16%)
Mar 19, 2019	20.89	20.89	20.87	20.87	177	+0.01(+0.04%)
Mar 18, 2019	20.86	20.86	20.86	20.86	0	-0.01(-0.04%)
Mar 15, 2019	20.88	20.88	20.87	20.87	2,507	+0.01(+0.06%)
Mar 14, 2019	20.86	20.86	20.86	20.86	0	+0.00(+0.02%)
Mar 13, 2019	20.86	20.86	20.85	20.85	333	+0.00(+0.02%)
Mar 12, 2019	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Mar 11, 2019	20.85	20.85	20.85	20.85	0	+0.02(+0.10%)
Mar 08, 2019	20.85	20.85	20.83	20.83	1,313	+0.00(+0.02%)
Mar 07, 2019	20.82	20.82	20.82	20.82	0	+0.02(+0.08%)
Mar 06, 2019	20.81	20.81	20.81	20.81	957	+0.01(+0.06%)
Mar 05, 2019	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)
Mar 04, 2019	20.79	20.80	20.79	20.80	2,144	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.