Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.97 20.97 20.97 20.97 3,454 +0.00(+0.02%)
Mar 28, 2019 20.97 20.97 20.97 20.97 1 +0.00(+0.02%)
Mar 27, 2019 20.98 20.98 20.96 20.96 702 +0.01(+0.06%)
Mar 26, 2019 20.96 20.96 20.95 20.95 2,288 +0.00(+0.01%)
Mar 25, 2019 20.95 20.95 20.95 20.95 33 +0.02(+0.08%)
Mar 22, 2019 20.93 20.93 20.93 20.93 119 +0.03(+0.14%)
Mar 21, 2019 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Mar 20, 2019 20.90 20.90 20.90 20.90 45 +0.03(+0.16%)
Mar 19, 2019 20.89 20.89 20.87 20.87 177 +0.01(+0.04%)
Mar 18, 2019 20.86 20.86 20.86 20.86 0 -0.01(-0.04%)
Mar 15, 2019 20.88 20.88 20.87 20.87 2,507 +0.01(+0.06%)
Mar 14, 2019 20.86 20.86 20.86 20.86 0 +0.00(+0.02%)
Mar 13, 2019 20.86 20.86 20.85 20.85 333 +0.00(+0.02%)
Mar 12, 2019 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Mar 11, 2019 20.85 20.85 20.85 20.85 0 +0.02(+0.10%)
Mar 08, 2019 20.85 20.85 20.83 20.83 1,313 +0.00(+0.02%)
Mar 07, 2019 20.82 20.82 20.82 20.82 0 +0.02(+0.08%)
Mar 06, 2019 20.81 20.81 20.81 20.81 957 +0.01(+0.06%)
Mar 05, 2019 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 04, 2019 20.79 20.80 20.79 20.80 2,144 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.