Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 +0.53 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 723.82 774.03 695.95 728.38 63,119 +12.25(+1.71%)
Mar 30, 2020 753.37 802.38 713.01 716.13 58,770 -53.09(-6.90%)
Mar 27, 2020 773.79 797.39 707.05 769.23 68,645 +71.35(+10.22%)
Mar 26, 2020 824.96 824.96 678.42 697.88 71,599 -154.23(-18.10%)
Mar 25, 2020 865.80 947.24 759.13 852.11 71,335 -41.72(-4.67%)
Mar 24, 2020 1019 1062 887.35 893.83 63,828 -329.06(-26.91%)
Mar 23, 2020 1154 1361 1147 1223 80,246 +42.24(+3.58%)
Mar 20, 2020 1030 1203 960.07 1181 73,627 +58.08(+5.17%)
Mar 19, 2020 1296 1447 1008 1123 91,401 -148.57(-11.69%)
Mar 18, 2020 1261 1395 1112 1271 49,923 +206.18(+19.36%)
Mar 17, 2020 1195 1364 1006 1065 67,231 -129.37(-10.83%)
Mar 16, 2020 1200 1392 1087 1194 64,157 +281.78(+30.88%)
Mar 13, 2020 936.07 1226 912.55 912.55 96,159 -251.30(-21.59%)
Mar 12, 2020 1056 1166 990.56 1164 105,186 +299.54(+34.66%)
Mar 11, 2020 787.98 893.83 762.54 864.31 88,565 +135.61(+18.61%)
Mar 10, 2020 722.70 844.87 722.46 728.70 84,675 -70.33(-8.80%)
Mar 09, 2020 759.90 800.46 717.65 799.02 88,833 +180.25(+29.13%)
Mar 06, 2020 639.41 659.81 600.05 618.77 71,065 +34.08(+5.83%)
Mar 05, 2020 569.32 603.41 558.52 584.68 56,467 +51.84(+9.73%)
Mar 04, 2020 556.36 576.76 530.92 532.84 40,083 -49.92(-8.57%)
Mar 03, 2020 548.68 601.25 516.55 582.76 69,615 +33.36(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.