Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.50	40.64	40.24	40.42	60,945	-0.04(-0.10%)
Mar 30, 2016	40.90	40.92	40.42	40.46	38,797	-0.33(-0.81%)
Mar 29, 2016	40.72	40.80	40.60	40.79	45,881	+0.00(+0.00%)
Mar 28, 2016	40.77	40.92	40.73	40.79	63,690	+0.08(+0.20%)
Mar 24, 2016	40.70	40.71	40.71	40.71	33,900	-0.22(-0.54%)
Mar 23, 2016	41.04	41.05	40.88	40.93	36,870	-0.52(-1.25%)
Mar 22, 2016	41.32	41.45	41.25	41.45	17,197	+0.14(+0.34%)
Mar 21, 2016	41.27	41.42	41.23	41.31	32,140	-0.03(-0.07%)
Mar 18, 2016	41.58	41.59	41.26	41.34	78,793	-0.21(-0.51%)
Mar 17, 2016	41.52	41.65	41.50	41.55	34,224	+0.35(+0.84%)
Mar 16, 2016	40.85	41.22	40.85	41.20	70,597	+0.28(+0.69%)
Mar 15, 2016	40.85	40.92	40.81	40.92	172,004	-0.14(-0.34%)
Mar 14, 2016	41.11	41.14	40.91	41.06	23,225	+0.00(+0.00%)
Mar 11, 2016	41.08	41.23	41.00	41.06	24,831	+0.23(+0.56%)
Mar 10, 2016	40.62	40.86	40.62	40.83	20,557	+0.23(+0.57%)
Mar 09, 2016	40.45	40.63	40.33	40.60	97,932	+0.26(+0.64%)
Mar 08, 2016	40.62	40.62	40.20	40.34	30,938	-0.31(-0.76%)
Mar 07, 2016	40.65	40.74	40.58	40.65	26,844	+0.23(+0.57%)
Mar 04, 2016	40.29	40.40	40.23	40.42	50,017	+0.41(+1.03%)
Mar 03, 2016	39.78	40.02	39.72	40.01	30,874	+0.31(+0.78%)
Mar 02, 2016	39.54	39.71	39.49	39.70	22,623	+0.23(+0.58%)
Mar 01, 2016	39.49	39.54	39.36	39.47	55,617	-0.09(-0.23%)
Feb 29, 2016	39.59	39.59	39.41	39.56	54,335	+0.09(+0.23%)
Feb 26, 2016	39.60	39.69	39.36	39.47	14,320	-0.02(-0.06%)
Feb 25, 2016	39.67	39.67	39.44	39.49	18,687	-0.07(-0.16%)
Feb 24, 2016	39.41	39.60	39.35	39.56	46,813	+0.12(+0.30%)
Feb 23, 2016	39.57	39.57	39.31	39.44	19,310	+0.00(+0.00%)
Feb 22, 2016	39.53	39.59	39.35	39.44	27,446	+0.06(+0.15%)
Feb 19, 2016	39.42	39.53	39.35	39.38	23,138	-0.16(-0.40%)
Feb 18, 2016	39.68	39.75	39.53	39.54	144,763	-0.12(-0.30%)
Feb 17, 2016	39.47	39.75	39.47	39.66	133,197	+0.13(+0.33%)
Feb 16, 2016	39.46	39.55	39.35	39.53	193,577	-0.06(-0.15%)
Feb 12, 2016	39.51	39.59	39.59	39.59	18,500	+0.08(+0.20%)
Feb 11, 2016	39.41	39.54	39.39	39.51	31,378	+0.12(+0.30%)
Feb 10, 2016	39.39	39.46	39.28	39.39	36,332	+0.01(+0.03%)
Feb 09, 2016	39.35	39.50	39.33	39.38	44,516	-0.19(-0.48%)
Feb 08, 2016	39.72	39.72	39.49	39.57	41,277	+0.14(+0.36%)
Feb 05, 2016	39.48	39.57	39.34	39.43	14,209	-0.00(-0.00%)
Feb 04, 2016	39.73	39.75	39.42	39.43	27,887	-0.14(-0.35%)
Feb 03, 2016	39.60	39.60	39.36	39.57	42,884	+0.24(+0.61%)
Feb 02, 2016	39.36	39.36	39.23	39.33	42,907	-0.13(-0.33%)
Feb 01, 2016	39.39	39.58	39.38	39.46	53,253	+0.03(+0.08%)
Jan 29, 2016	39.45	39.56	39.35	39.43	26,763	+0.26(+0.66%)
Jan 28, 2016	39.33	39.47	39.10	39.17	23,533	-0.23(-0.58%)
Jan 27, 2016	39.30	39.45	39.26	39.40	19,916	+0.11(+0.28%)
Jan 26, 2016	39.10	39.38	39.10	39.29	29,612	+0.41(+1.05%)
Jan 25, 2016	39.09	39.11	38.87	38.88	37,448	-0.32(-0.82%)
Jan 22, 2016	39.20	39.31	39.06	39.20	56,470	+0.38(+0.98%)
Jan 21, 2016	38.47	38.94	38.45	38.82	33,151	+0.23(+0.59%)
Jan 20, 2016	38.53	38.59	38.23	38.59	74,360	-0.12(-0.31%)
Jan 19, 2016	38.76	38.90	38.57	38.71	68,397	+0.25(+0.65%)
Jan 15, 2016	38.56	38.46	38.46	38.46	27,300	-0.29(-0.75%)
Jan 14, 2016	38.64	38.83	38.59	38.75	56,491	+0.04(+0.10%)
Jan 13, 2016	38.77	38.91	38.69	38.71	21,933	+0.13(+0.34%)
Jan 12, 2016	38.69	38.70	38.48	38.58	19,720	-0.12(-0.31%)
Jan 11, 2016	39.07	39.07	38.66	38.70	30,164	-0.47(-1.20%)
Jan 08, 2016	39.42	39.43	39.14	39.17	28,405	-0.20(-0.51%)
Jan 07, 2016	39.30	39.50	39.26	39.37	42,824	-0.12(-0.30%)
Jan 06, 2016	39.55	39.56	39.41	39.49	17,545	-0.35(-0.88%)
Jan 05, 2016	40.04	40.06	39.77	39.84	55,749	-0.25(-0.62%)
Jan 04, 2016	40.47	40.47	39.99	40.09	36,457	-0.38(-0.94%)
Dec 31, 2015	40.41	40.47	40.47	40.47	101,900	-0.06(-0.15%)
Dec 30, 2015	40.42	40.55	39.78	40.53	141,515	+0.09(+0.22%)
Dec 29, 2015	40.44	40.48	40.30	40.44	105,006	+0.30(+0.75%)
Dec 28, 2015	38.72	40.45	38.38	40.14	181,446	-0.43(-1.06%)
Dec 24, 2015	40.55	40.57	40.57	40.57	34,700	+0.10(+0.25%)
Dec 23, 2015	40.27	40.50	40.24	40.47	81,885	+0.35(+0.87%)
Dec 22, 2015	40.24	40.32	40.08	40.12	105,230	-0.16(-0.40%)
Dec 21, 2015	40.32	40.49	40.21	40.28	69,681	+0.03(+0.07%)
Dec 18, 2015	39.82	40.38	39.63	40.25	153,613	+0.68(+1.72%)
Dec 17, 2015	39.54	39.65	39.24	39.57	165,026	-0.34(-0.85%)
Dec 16, 2015	40.08	40.08	39.70	39.91	84,763	-0.08(-0.20%)
Dec 15, 2015	40.10	40.18	39.98	39.99	121,383	-0.13(-0.33%)
Dec 14, 2015	40.24	40.37	40.11	40.12	223,246	-0.28(-0.68%)
Dec 11, 2015	40.39	40.52	40.26	40.40	59,243	-0.07(-0.17%)
Dec 10, 2015	40.16	40.58	40.16	40.47	62,633	+0.13(+0.32%)
Dec 09, 2015	40.45	40.61	40.17	40.34	115,167	+0.10(+0.25%)
Dec 08, 2015	40.32	40.47	40.21	40.24	89,132	-0.33(-0.81%)
Dec 07, 2015	41.09	41.09	40.50	40.57	169,148	-0.53(-1.29%)
Dec 04, 2015	40.88	41.13	40.88	41.10	228,263	+0.34(+0.83%)
Dec 03, 2015	40.52	40.93	40.50	40.76	41,623	+0.28(+0.69%)
Dec 02, 2015	40.71	40.77	40.45	40.48	42,925	-0.47(-1.15%)
Dec 01, 2015	40.61	40.95	40.50	40.95	31,222	+0.49(+1.21%)
Nov 30, 2015	40.55	40.61	40.37	40.46	29,993	-0.05(-0.12%)
Nov 27, 2015	40.42	40.66	40.42	40.51	8,030	-0.04(-0.10%)
Nov 25, 2015	40.18	40.55	40.55	40.55	117,400	+0.18(+0.45%)
Nov 24, 2015	40.52	40.63	40.34	40.37	90,820	+0.16(+0.40%)
Nov 23, 2015	39.95	40.31	39.94	40.21	53,591	-0.03(-0.07%)
Nov 20, 2015	40.28	40.39	40.16	40.24	67,298	+0.04(+0.10%)
Nov 19, 2015	39.97	40.28	39.97	40.20	51,272	+0.23(+0.58%)
Nov 18, 2015	40.08	40.11	39.77	39.97	42,781	-0.05(-0.12%)
Nov 17, 2015	40.23	40.23	39.94	40.02	684,977	-0.10(-0.25%)
Nov 16, 2015	40.04	40.19	39.90	40.12	43,509	+0.01(+0.02%)
Nov 13, 2015	40.31	40.31	40.09	40.11	40,359	-0.20(-0.50%)
Nov 12, 2015	40.23	40.46	40.23	40.31	35,016	-0.12(-0.30%)
Nov 11, 2015	40.50	40.50	40.36	40.43	44,874	+0.05(+0.12%)
Nov 10, 2015	40.10	40.68	40.00	40.38	86,357	-0.16(-0.39%)
Nov 09, 2015	40.87	40.90	40.53	40.54	38,153	-0.50(-1.22%)
Nov 06, 2015	40.92	41.05	40.84	41.04	65,657	-0.14(-0.34%)
Nov 05, 2015	41.43	41.45	41.18	41.18	50,332	-0.43(-1.03%)
Nov 04, 2015	41.91	41.91	41.58	41.61	42,435	-0.40(-0.95%)
Nov 03, 2015	41.99	42.09	41.95	42.01	34,734	+0.07(+0.17%)
Nov 02, 2015	41.84	41.95	41.76	41.94	1,816,288	-0.03(-0.07%)
Oct 30, 2015	41.83	42.03	41.83	41.97	32,757	+0.19(+0.45%)
Oct 29, 2015	41.88	41.98	41.72	41.78	94,244	-0.23(-0.55%)
Oct 28, 2015	41.91	42.23	41.90	42.01	29,109	+0.05(+0.12%)
Oct 27, 2015	41.93	42.14	41.88	41.96	29,285	-0.03(-0.07%)
Oct 26, 2015	42.09	42.14	41.99	41.99	56,390	-0.10(-0.24%)
Oct 23, 2015	42.32	42.32	41.95	42.09	29,854	-0.23(-0.54%)
Oct 22, 2015	42.67	42.75	42.32	42.32	77,354	-0.15(-0.36%)
Oct 21, 2015	42.51	42.53	42.38	42.47	34,822	-0.14(-0.32%)
Oct 20, 2015	42.48	42.73	42.46	42.61	27,473	+0.25(+0.59%)
Oct 19, 2015	42.48	42.51	42.32	42.36	19,181	-0.34(-0.80%)
Oct 16, 2015	42.77	42.77	42.45	42.70	23,182	-0.09(-0.21%)
Oct 15, 2015	42.87	42.89	42.71	42.79	14,364	-0.13(-0.30%)
Oct 14, 2015	43.07	43.15	42.90	42.92	19,893	+0.04(+0.09%)
Oct 13, 2015	42.61	43.00	42.61	42.88	34,787	+0.24(+0.56%)
Oct 12, 2015	42.90	42.92	42.61	42.64	47,029	-0.15(-0.35%)
Oct 09, 2015	42.83	42.91	42.64	42.79	22,434	+0.29(+0.68%)
Oct 08, 2015	42.45	42.55	42.37	42.50	29,140	-0.23(-0.54%)
Oct 07, 2015	42.96	43.07	42.60	42.73	42,256	+0.13(+0.31%)
Oct 06, 2015	42.37	42.67	42.34	42.60	21,397	+0.51(+1.21%)
Oct 05, 2015	42.00	42.17	42.00	42.09	50,068	+0.25(+0.60%)
Oct 02, 2015	41.54	41.90	41.47	41.84	39,495	+0.32(+0.77%)
Oct 01, 2015	42.02	42.05	41.52	41.52	57,206	-0.30(-0.72%)
Sep 30, 2015	41.88	42.17	41.78	41.82	42,494	-0.09(-0.21%)
Sep 29, 2015	41.89	41.95	41.81	41.91	38,709	+0.09(+0.22%)
Sep 28, 2015	42.13	42.18	41.79	41.82	40,144	-0.50(-1.18%)
Sep 25, 2015	42.16	42.37	42.16	42.32	10,336	+0.39(+0.93%)
Sep 24, 2015	41.60	42.20	41.58	41.93	35,515	+0.16(+0.38%)
Sep 23, 2015	42.05	42.13	41.75	41.77	81,779	-0.16(-0.38%)
Sep 22, 2015	42.01	42.01	41.79	41.93	15,023	-0.37(-0.87%)
Sep 21, 2015	42.10	42.42	42.10	42.30	21,890	+0.33(+0.79%)
Sep 18, 2015	42.35	42.35	41.95	41.97	22,769	-0.29(-0.69%)
Sep 17, 2015	42.21	42.48	42.10	42.26	41,597	+0.00(+0.00%)
Sep 16, 2015	42.31	42.40	42.18	42.26	29,185	+0.09(+0.21%)
Sep 15, 2015	42.20	42.29	42.12	42.17	43,154	+0.02(+0.05%)
Sep 14, 2015	42.20	42.29	42.14	42.15	103,134	-0.08(-0.19%)
Sep 11, 2015	42.15	42.23	41.56	42.23	31,674	-0.08(-0.19%)
Sep 10, 2015	42.23	42.34	42.20	42.31	32,655	+0.23(+0.55%)
Sep 09, 2015	42.54	42.54	42.04	42.08	47,813	-0.26(-0.61%)
Sep 08, 2015	42.44	42.44	42.02	42.34	59,349	+0.48(+1.15%)
Sep 04, 2015	42.07	41.86	41.86	41.86	22,500	-0.18(-0.43%)
Sep 03, 2015	42.20	42.45	42.03	42.04	174,942	-0.04(-0.10%)
Sep 02, 2015	42.27	42.27	41.77	42.08	64,043	+0.10(+0.24%)
Sep 01, 2015	42.33	42.33	41.98	41.98	67,538	-0.51(-1.20%)
Aug 31, 2015	41.80	42.56	41.80	42.49	73,317	+0.22(+0.52%)
Aug 28, 2015	42.12	42.45	42.06	42.27	76,113	+0.41(+0.98%)
Aug 27, 2015	41.77	41.96	41.55	41.86	29,856	+0.43(+1.04%)
Aug 26, 2015	41.62	41.93	41.24	41.43	182,587	-0.47(-1.12%)
Aug 25, 2015	42.51	42.51	41.82	41.90	61,731	+0.04(+0.10%)
Aug 24, 2015	41.33	42.07	41.33	41.86	127,218	-0.51(-1.20%)
Aug 21, 2015	42.84	42.84	42.29	42.37	48,652	-0.60(-1.40%)
Aug 20, 2015	42.95	43.08	42.84	42.97	53,594	+0.12(+0.28%)
Aug 19, 2015	43.03	43.16	42.66	42.85	85,272	-0.14(-0.33%)
Aug 18, 2015	43.15	43.15	42.95	42.99	97,050	-0.24(-0.56%)
Aug 17, 2015	43.34	43.34	43.19	43.23	147,064	-0.02(-0.05%)
Aug 14, 2015	43.27	43.37	43.16	43.25	92,108	-0.01(-0.02%)
Aug 13, 2015	43.04	43.30	42.89	43.26	34,151	+0.22(+0.51%)
Aug 12, 2015	43.67	43.69	42.93	43.04	58,514	-0.57(-1.31%)
Aug 11, 2015	43.76	43.77	43.51	43.61	42,371	-0.49(-1.11%)
Aug 10, 2015	43.60	44.19	43.53	44.10	36,077	+0.68(+1.57%)
Aug 07, 2015	43.34	43.54	43.33	43.42	44,004	+0.04(+0.09%)
Aug 06, 2015	43.54	43.55	43.31	43.38	62,362	-0.32(-0.73%)
Aug 05, 2015	43.73	43.73	43.55	43.70	17,598	+0.05(+0.11%)
Aug 04, 2015	43.82	43.87	43.62	43.65	23,228	+0.03(+0.07%)
Aug 03, 2015	43.42	43.69	43.37	43.62	90,135	-0.14(-0.32%)
Jul 31, 2015	44.23	44.23	43.76	43.76	43,304	-0.38(-0.86%)
Jul 30, 2015	44.26	44.32	44.06	44.14	43,083	+0.05(+0.11%)
Jul 29, 2015	44.19	44.29	44.06	44.09	150,647	-0.15(-0.34%)
Jul 28, 2015	44.00	44.26	43.94	44.24	47,290	+0.65(+1.49%)
Jul 27, 2015	43.90	44.03	43.59	43.59	33,760	-0.75(-1.69%)
Jul 24, 2015	44.47	44.47	44.23	44.34	39,443	-0.33(-0.74%)
Jul 23, 2015	45.20	45.20	44.64	44.67	46,451	-0.50(-1.10%)
Jul 22, 2015	45.04	45.41	44.98	45.17	66,578	-0.27(-0.60%)
Jul 21, 2015	45.68	45.72	45.43	45.44	42,910	-0.25(-0.55%)
Jul 20, 2015	45.89	46.02	45.68	45.69	29,416	-0.56(-1.21%)
Jul 17, 2015	46.32	46.32	46.10	46.25	27,780	-0.21(-0.45%)
Jul 16, 2015	46.63	46.80	46.45	46.46	33,123	-0.20(-0.43%)
Jul 15, 2015	46.65	46.71	46.50	46.66	25,250	-0.09(-0.19%)
Jul 14, 2015	46.64	46.86	46.58	46.75	28,662	+0.05(+0.11%)
Jul 13, 2015	47.17	47.17	46.40	46.70	38,275	+0.24(+0.52%)
Jul 10, 2015	46.58	46.68	46.45	46.46	53,749	-0.06(-0.13%)
Jul 09, 2015	46.61	46.76	46.50	46.52	57,392	+0.38(+0.82%)
Jul 08, 2015	46.11	46.33	46.07	46.14	101,928	+0.02(+0.04%)
Jul 07, 2015	46.29	46.29	45.70	46.12	67,344	-0.56(-1.20%)
Jul 06, 2015	46.51	46.78	46.51	46.68	84,312	-0.47(-1.00%)
Jul 02, 2015	47.08	47.15	47.15	47.15	83,600	+0.00(+0.00%)
Jul 01, 2015	47.13	47.22	47.00	47.15	44,998	-0.02(-0.04%)
Jun 30, 2015	46.38	47.18	46.33	47.17	47,672	+0.67(+1.44%)
Jun 29, 2015	46.40	46.61	46.40	46.50	42,743	+0.05(+0.11%)
Jun 26, 2015	46.55	46.89	46.35	46.45	80,991	+0.29(+0.63%)
Jun 25, 2015	46.05	46.16	46.04	46.16	30,070	+0.14(+0.32%)
Jun 24, 2015	46.19	46.27	45.99	46.02	29,304	-0.14(-0.31%)
Jun 23, 2015	45.85	46.21	45.85	46.16	32,777	+0.21(+0.46%)
Jun 22, 2015	45.69	46.01	45.61	45.95	33,132	+0.26(+0.57%)
Jun 19, 2015	45.77	45.77	45.55	45.69	21,005	-0.18(-0.39%)
Jun 18, 2015	45.94	46.02	45.85	45.87	78,882	+0.03(+0.07%)
Jun 17, 2015	45.97	45.97	45.68	45.84	50,069	+0.03(+0.07%)
Jun 16, 2015	45.88	45.88	45.56	45.81	24,488	+0.17(+0.37%)
Jun 15, 2015	45.77	45.77	45.59	45.64	39,798	-0.29(-0.63%)
Jun 12, 2015	45.98	46.05	45.90	45.93	37,595	-0.11(-0.24%)
Jun 11, 2015	46.38	46.38	46.00	46.04	32,733	-0.53(-1.14%)
Jun 10, 2015	46.91	46.91	46.47	46.57	21,057	+0.10(+0.22%)
Jun 09, 2015	46.39	46.55	46.39	46.47	33,690	+0.33(+0.71%)
Jun 08, 2015	46.14	46.19	46.03	46.14	26,406	+0.10(+0.22%)
Jun 05, 2015	45.86	46.28	45.84	46.04	28,379	-0.11(-0.24%)
Jun 04, 2015	46.18	46.20	46.06	46.15	20,977	-0.15(-0.32%)
Jun 03, 2015	46.00	46.54	46.00	46.30	39,839	-0.13(-0.28%)
Jun 02, 2015	46.37	46.44	46.25	46.43	83,403	+0.36(+0.78%)
Jun 01, 2015	46.10	46.28	46.07	46.07	77,078	-0.04(-0.09%)
May 29, 2015	46.16	46.19	46.07	46.11	99,844	-0.17(-0.37%)
May 28, 2015	46.17	46.31	46.08	46.28	34,214	+0.36(+0.78%)
May 27, 2015	45.87	46.05	45.84	45.92	36,122	-0.17(-0.37%)
May 26, 2015	46.17	46.20	46.04	46.09	21,137	-0.40(-0.86%)
May 22, 2015	46.51	46.49	46.49	46.49	27,900	-0.28(-0.60%)
May 21, 2015	46.80	46.83	46.72	46.77	101,825	+0.15(+0.32%)
May 20, 2015	46.67	46.68	46.52	46.62	49,451	-0.13(-0.28%)
May 19, 2015	46.96	46.96	46.62	46.75	82,796	-0.56(-1.18%)
May 18, 2015	47.44	47.44	47.19	47.31	45,211	-0.17(-0.36%)
May 15, 2015	47.37	47.49	47.29	47.48	36,668	+0.03(+0.06%)
May 14, 2015	47.50	47.55	47.32	47.45	111,582	+0.08(+0.17%)
May 13, 2015	47.59	47.59	47.30	47.37	36,062	+0.12(+0.25%)
May 12, 2015	47.07	47.36	47.02	47.25	36,113	+0.29(+0.62%)
May 11, 2015	47.15	47.15	46.88	46.96	58,269	-0.26(-0.55%)
May 08, 2015	47.92	47.92	46.96	47.22	29,918	+0.18(+0.38%)
May 07, 2015	47.26	47.26	46.91	47.04	14,616	-0.31(-0.65%)
May 06, 2015	23.79	47.64	23.78	47.35	145,299	-0.30(-0.63%)
May 05, 2015	47.42	47.68	47.42	47.65	47,815	+0.51(+1.08%)
May 04, 2015	47.09	47.19	47.05	47.14	57,239	+0.09(+0.19%)
May 01, 2015	47.14	47.16	46.87	47.05	51,553	-0.22(-0.47%)
Apr 30, 2015	47.18	47.29	46.97	47.27	109,389	+0.16(+0.34%)
Apr 29, 2015	46.98	47.21	46.93	47.11	248,071	+0.18(+0.38%)
Apr 28, 2015	46.95	47.04	46.83	46.93	44,069	+0.21(+0.45%)
Apr 27, 2015	46.63	46.85	46.51	46.72	62,358	+0.39(+0.84%)
Apr 24, 2015	46.20	46.41	46.12	46.33	86,082	+0.35(+0.76%)
Apr 23, 2015	45.73	46.08	45.67	45.98	23,849	+0.27(+0.59%)
Apr 22, 2015	45.78	45.78	45.61	45.71	18,820	-0.00(-0.00%)
Apr 21, 2015	45.65	45.74	45.60	45.71	146,070	-0.04(-0.09%)
Apr 20, 2015	45.89	45.92	45.69	45.75	188,763	-0.41(-0.89%)
Apr 17, 2015	46.35	46.49	46.02	46.16	330,419	-0.18(-0.39%)
Apr 16, 2015	46.37	46.46	46.22	46.34	52,602	+0.35(+0.76%)
Apr 15, 2015	45.68	46.07	45.68	45.99	51,365	+0.43(+0.94%)
Apr 14, 2015	45.40	45.60	45.27	45.56	23,686	+0.31(+0.69%)
Apr 13, 2015	45.55	45.60	45.25	45.25	31,636	-0.21(-0.46%)
Apr 10, 2015	45.50	45.70	45.38	45.46	505,628	+0.24(+0.53%)
Apr 09, 2015	45.32	45.37	45.20	45.22	70,281	+0.01(+0.02%)
Apr 08, 2015	45.53	45.66	45.16	45.21	45,685	-0.40(-0.88%)
Apr 07, 2015	45.65	45.72	45.53	45.61	59,622	+0.05(+0.11%)
Apr 06, 2015	45.73	45.85	45.40	45.56	77,767	+0.18(+0.40%)
Apr 02, 2015	45.41	45.38	45.38	45.38	74,800	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.