Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.15	19.31	18.78	19.18	1,651,074	+0.12(+0.62%)
Mar 28, 2014	19.02	19.31	18.90	19.07	2,756,462	+0.04(+0.20%)
Mar 27, 2014	19.27	19.52	18.97	19.03	1,912,920	-0.07(-0.39%)
Mar 26, 2014	19.24	19.39	19.05	19.10	1,865,556	+0.02(+0.12%)
Mar 25, 2014	19.30	19.44	18.83	19.08	2,671,689	-0.11(-0.58%)
Mar 24, 2014	19.04	19.24	18.90	19.19	2,836,164	+0.27(+1.41%)
Mar 21, 2014	18.96	19.35	18.78	18.92	9,906,993	-1.27(-6.30%)
Mar 20, 2014	20.12	20.23	19.68	20.20	777,207	+0.10(+0.48%)
Mar 19, 2014	20.25	20.43	19.90	20.10	1,090,844	-0.11(-0.55%)
Mar 18, 2014	19.72	20.24	19.66	20.21	1,933,706	+0.52(+2.64%)
Mar 17, 2014	20.20	20.39	19.61	19.69	812,776	-0.36(-1.82%)
Mar 14, 2014	19.71	20.11	19.56	20.05	915,235	+0.30(+1.51%)
Mar 13, 2014	20.31	20.55	19.53	19.76	1,133,822	-0.45(-2.21%)
Mar 12, 2014	19.60	20.28	19.60	20.20	1,857,618	+0.56(+2.84%)
Mar 11, 2014	20.08	20.08	19.36	19.65	1,846,784	-0.42(-2.11%)
Mar 10, 2014	19.92	20.30	19.88	20.07	739,798	+0.10(+0.52%)
Mar 07, 2014	20.38	20.56	19.35	19.96	1,982,438	-0.33(-1.65%)
Mar 06, 2014	18.97	20.49	18.96	20.30	2,090,004	+1.54(+8.20%)
Mar 05, 2014	18.63	18.95	18.63	18.76	1,073,083	+0.16(+0.88%)
Mar 04, 2014	18.78	18.82	18.41	18.60	894,571	+0.04(+0.20%)
Mar 03, 2014	18.63	19.09	18.48	18.56	977,889	-0.18(-0.95%)
Feb 28, 2014	19.15	19.36	18.72	18.74	1,288,982	-0.35(-1.83%)
Feb 27, 2014	19.81	19.98	18.96	19.09	1,037,790	-0.79(-3.99%)
Feb 26, 2014	19.94	20.29	19.66	19.88	1,286,649	-0.15(-0.77%)
Feb 25, 2014	20.01	20.28	19.78	20.04	884,954	+0.04(+0.22%)
Feb 24, 2014	19.46	20.21	19.26	19.99	1,585,655	+0.73(+3.78%)
Feb 21, 2014	18.97	19.27	18.93	19.26	828,040	+0.26(+1.35%)
Feb 20, 2014	19.16	19.32	18.72	19.01	869,191	-0.10(-0.54%)
Feb 19, 2014	19.37	19.84	19.05	19.11	1,309,639	-0.40(-2.07%)
Feb 18, 2014	19.26	19.65	19.21	19.51	1,551,823	+0.37(+1.96%)
Feb 14, 2014	18.74	19.14	19.14	19.14	1,359,210	+0.57(+3.09%)
Feb 13, 2014	18.23	18.69	17.73	18.57	1,762,067	+0.55(+3.06%)
Feb 12, 2014	18.29	18.36	17.65	18.01	1,676,171	-0.18(-0.97%)
Feb 11, 2014	17.71	18.32	17.65	18.19	902,342	+0.59(+3.34%)
Feb 10, 2014	18.28	18.32	17.51	17.60	1,638,062	-0.76(-4.12%)
Feb 07, 2014	18.04	18.37	17.93	18.36	870,056	+0.49(+2.71%)
Feb 06, 2014	17.67	17.93	17.32	17.87	1,026,564	+0.39(+2.23%)
Feb 05, 2014	18.04	18.08	17.36	17.49	2,225,617	-0.55(-3.06%)
Feb 04, 2014	18.45	18.45	17.65	18.04	1,415,023	-0.24(-1.29%)
Feb 03, 2014	19.09	19.23	18.15	18.27	1,162,511	-0.79(-4.13%)
Jan 31, 2014	19.18	19.43	18.74	19.06	1,318,640	-0.12(-0.61%)
Jan 30, 2014	19.78	19.81	19.15	19.18	366,886	-0.34(-1.73%)
Jan 29, 2014	19.04	19.79	18.75	19.51	1,415,280	+0.26(+1.37%)
Jan 28, 2014	19.56	19.62	19.15	19.25	964,735	-0.28(-1.43%)
Jan 27, 2014	19.37	19.68	19.09	19.53	1,217,939	+0.34(+1.76%)
Jan 24, 2014	19.82	19.89	19.04	19.19	1,638,011	-0.90(-4.46%)
Jan 23, 2014	19.95	20.21	19.70	20.09	2,563,771	-0.19(-0.94%)
Jan 22, 2014	20.76	20.76	20.16	20.28	1,316,723	-0.35(-1.67%)
Jan 21, 2014	20.57	20.97	20.47	20.62	1,493,452	+0.40(+2.00%)
Jan 17, 2014	20.30	20.22	20.22	20.22	1,294,855	-0.04(-0.18%)
Jan 16, 2014	20.34	20.51	20.04	20.26	1,276,969	-0.23(-1.11%)
Jan 15, 2014	20.82	20.82	20.37	20.48	1,342,495	-0.34(-1.62%)
Jan 14, 2014	20.58	21.01	20.58	20.82	1,004,378	+0.26(+1.29%)
Jan 13, 2014	21.27	21.39	20.36	20.56	1,628,870	-0.75(-3.52%)
Jan 10, 2014	21.56	21.61	21.16	21.31	1,998,124	-0.03(-0.14%)
Jan 09, 2014	21.42	21.50	21.13	21.34	1,381,863	+0.21(+1.01%)
Jan 08, 2014	21.13	21.62	20.81	21.12	3,156,070	+0.18(+0.84%)
Jan 07, 2014	20.54	21.17	20.54	20.95	10,394,621	-1.04(-4.71%)
Jan 06, 2014	22.11	22.71	21.92	21.98	1,958,193	+0.01(+0.07%)
Jan 03, 2014	23.06	23.15	21.94	21.97	1,542,571	-0.93(-4.05%)
Jan 02, 2014	23.12	23.27	22.63	22.89	1,028,978	-0.23(-0.99%)
Dec 31, 2013	22.70	23.12	23.12	23.12	566,541	+0.60(+2.68%)
Dec 30, 2013	22.64	22.92	22.42	22.52	528,029	-0.20(-0.87%)
Dec 27, 2013	23.03	23.03	22.37	22.72	579,652	-0.23(-0.99%)
Dec 26, 2013	22.83	23.06	22.51	22.95	412,805	+0.21(+0.94%)
Dec 24, 2013	22.87	22.87	22.65	22.73	246,618	+0.06(+0.26%)
Dec 23, 2013	22.78	23.03	22.50	22.67	754,334	+0.12(+0.55%)
Dec 20, 2013	22.23	22.72	22.19	22.55	2,701,285	+0.34(+1.52%)
Dec 19, 2013	22.67	22.68	22.15	22.21	1,020,350	-0.42(-1.85%)
Dec 18, 2013	22.20	22.78	22.13	22.63	1,227,407	+0.46(+2.06%)
Dec 17, 2013	22.20	22.44	21.96	22.17	1,757,702	+0.05(+0.23%)
Dec 16, 2013	21.82	22.30	21.68	22.12	1,409,899	+0.49(+2.24%)
Dec 13, 2013	21.65	21.89	21.30	21.64	716,876	-0.01(-0.03%)
Dec 12, 2013	21.87	21.95	21.51	21.65	935,263	+0.01(+0.03%)
Dec 11, 2013	21.59	22.23	21.52	21.64	1,883,056	-0.04(-0.20%)
Dec 10, 2013	21.58	21.70	21.24	21.68	1,864,803	+0.26(+1.20%)
Dec 09, 2013	21.34	21.48	20.92	21.42	2,102,514	+0.66(+3.19%)
Dec 06, 2013	20.65	20.94	20.51	20.76	1,085,409	+0.40(+1.95%)
Dec 05, 2013	20.41	20.68	20.14	20.37	1,612,833	+0.01(+0.04%)
Dec 04, 2013	21.50	21.50	20.27	20.36	1,394,219	-1.21(-5.59%)
Dec 03, 2013	21.52	21.67	21.14	21.56	1,119,753	+0.09(+0.41%)
Dec 02, 2013	21.27	21.57	21.13	21.48	1,017,945	+0.27(+1.28%)
Nov 29, 2013	21.40	21.67	21.18	21.20	314,706	-0.20(-0.93%)
Nov 27, 2013	20.85	21.42	20.58	21.40	1,546,181	+0.67(+3.23%)
Nov 26, 2013	20.65	20.86	20.56	20.73	608,901	+0.12(+0.57%)
Nov 25, 2013	20.29	20.65	20.15	20.62	822,480	+0.25(+1.23%)
Nov 22, 2013	19.95	20.44	19.77	20.37	749,865	+0.51(+2.59%)
Nov 21, 2013	19.43	20.02	19.43	19.85	900,129	+0.47(+2.43%)
Nov 20, 2013	20.34	20.51	19.34	19.38	1,292,577	-0.77(-3.83%)
Nov 19, 2013	20.93	20.93	20.09	20.15	646,175	-0.62(-3.01%)
Nov 18, 2013	21.15	21.20	20.65	20.78	889,809	-0.13(-0.63%)
Nov 15, 2013	20.91	21.31	20.37	20.91	1,415,614	+0.13(+0.64%)
Nov 14, 2013	20.58	21.10	20.24	20.78	1,441,463	+0.53(+2.61%)
Nov 12, 2013	20.26	20.44	19.98	20.25	1,442,955	+0.00(+0.00%)
Nov 11, 2013	19.93	20.37	19.91	20.25	1,410,933	+0.30(+1.49%)
Nov 08, 2013	19.50	19.99	19.41	19.95	769,365	+0.41(+2.12%)
Nov 07, 2013	19.77	19.83	19.27	19.54	933,725	-0.30(-1.50%)
Nov 06, 2013	20.18	20.33	19.67	19.83	1,169,608	-0.25(-1.23%)
Nov 05, 2013	20.14	20.21	19.74	20.08	1,445,671	-0.20(-1.00%)
Nov 04, 2013	19.75	20.31	19.59	20.29	976,366	+0.52(+2.65%)
Nov 01, 2013	19.15	19.86	18.77	19.76	1,729,097	+0.62(+3.23%)
Oct 31, 2013	19.05	19.46	18.71	19.14	1,844,986	-0.02(-0.11%)
Oct 30, 2013	19.03	19.25	18.39	19.17	1,367,731	+0.20(+1.07%)
Oct 29, 2013	19.00	19.26	18.41	18.96	769,129	+0.06(+0.31%)
Oct 28, 2013	18.85	19.80	18.81	18.90	1,094,990	+0.24(+1.29%)
Oct 25, 2013	19.05	19.34	18.58	18.66	624,477	-0.49(-2.58%)
Oct 24, 2013	18.88	19.18	18.52	19.16	893,909	+0.32(+1.70%)
Oct 23, 2013	19.17	19.46	18.77	18.84	1,274,639	-0.25(-1.30%)
Oct 22, 2013	18.69	19.37	18.51	19.09	1,553,896	+0.54(+2.90%)
Oct 21, 2013	18.72	18.82	18.36	18.55	1,491,811	-0.17(-0.93%)
Oct 18, 2013	18.71	18.80	18.42	18.72	1,837,663	+0.18(+0.98%)
Oct 17, 2013	18.18	18.98	18.15	18.54	1,613,085	+0.41(+2.25%)
Oct 16, 2013	18.22	18.26	17.70	18.13	1,198,821	+0.03(+0.16%)
Oct 15, 2013	18.11	18.31	17.93	18.10	1,054,793	+0.04(+0.20%)
Oct 14, 2013	17.52	18.13	17.47	18.07	1,632,509	+0.48(+2.73%)
Oct 11, 2013	17.39	18.12	17.22	17.59	2,038,780	+0.20(+1.17%)
Oct 10, 2013	15.83	18.02	15.83	17.38	3,836,862	+1.80(+11.52%)
Oct 09, 2013	15.76	15.94	15.41	15.59	1,290,724	-0.25(-1.61%)
Oct 08, 2013	16.13	16.26	15.67	15.84	1,379,105	-0.29(-1.80%)
Oct 07, 2013	16.32	16.53	15.98	16.13	1,000,046	-0.36(-2.20%)
Oct 04, 2013	16.41	16.70	16.10	16.50	967,639	+0.10(+0.62%)
Oct 03, 2013	16.08	16.52	15.82	16.40	1,102,523	+0.29(+1.81%)
Oct 02, 2013	16.07	16.45	16.00	16.10	761,971	-0.04(-0.22%)
Oct 01, 2013	16.25	16.53	16.07	16.14	889,646	-0.29(-1.77%)
Sep 27, 2013	16.55	16.58	16.36	16.43	823,995	-0.07(-0.44%)
Sep 26, 2013	16.54	16.60	16.36	16.50	767,463	-0.01(-0.09%)
Sep 25, 2013	16.39	16.70	16.38	16.52	576,560	+0.14(+0.84%)
Sep 24, 2013	16.42	16.53	16.32	16.38	1,719,341	-0.04(-0.27%)
Sep 23, 2013	16.11	16.68	16.04	16.42	2,564,825	+0.25(+1.53%)
Sep 20, 2013	16.10	16.81	15.92	16.18	1,881,347	+0.01(+0.09%)
Sep 19, 2013	16.77	16.90	16.14	16.16	1,082,832	-0.63(-3.72%)
Sep 18, 2013	16.56	17.08	16.47	16.79	569,851	+0.12(+0.74%)
Sep 17, 2013	16.64	16.80	16.47	16.66	1,061,141	+0.04(+0.22%)
Sep 16, 2013	16.38	16.79	16.02	16.63	1,900,795	+0.36(+2.19%)
Sep 13, 2013	15.71	16.42	15.65	16.27	1,036,857	+0.60(+3.85%)
Sep 12, 2013	15.20	15.68	14.97	15.67	1,084,525	+0.41(+2.72%)
Sep 11, 2013	15.54	15.54	15.01	15.25	927,716	-0.32(-2.05%)
Sep 10, 2013	15.55	15.70	15.29	15.57	1,003,854	+0.01(+0.09%)
Sep 09, 2013	15.92	16.10	15.54	15.56	969,596	-0.30(-1.88%)
Sep 06, 2013	16.41	16.47	15.81	15.86	1,469,006	-0.41(-2.55%)
Sep 05, 2013	16.60	16.64	16.13	16.27	759,740	-0.37(-2.23%)
Sep 04, 2013	16.53	16.96	16.32	16.64	1,013,889	+0.04(+0.26%)
Sep 03, 2013	16.13	16.61	15.81	16.60	1,702,988	+0.63(+3.91%)
Aug 30, 2013	15.97	16.11	15.76	15.97	910,826	+0.05(+0.32%)
Aug 29, 2013	15.80	16.21	15.60	15.92	1,222,033	+0.12(+0.74%)
Aug 28, 2013	15.92	16.07	15.63	15.81	955,105	-0.14(-0.87%)
Aug 27, 2013	16.34	16.43	15.92	15.94	822,503	-0.44(-2.66%)
Aug 26, 2013	16.60	16.64	16.33	16.38	864,595	-0.20(-1.23%)
Aug 23, 2013	16.45	16.76	16.33	16.58	565,157	+0.20(+1.20%)
Aug 22, 2013	15.94	16.58	15.70	16.39	511,427	+0.48(+3.02%)
Aug 21, 2013	15.89	16.17	15.62	15.91	793,420	+0.03(+0.18%)
Aug 20, 2013	15.59	16.05	14.65	15.88	2,860,673	-0.13(-0.82%)
Aug 19, 2013	16.11	16.21	15.92	16.01	852,383	-0.11(-0.68%)
Aug 16, 2013	16.26	16.35	15.92	16.12	1,151,431	-0.24(-1.47%)
Aug 15, 2013	16.36	16.45	16.00	16.36	1,198,601	-0.10(-0.62%)
Aug 14, 2013	16.87	16.89	16.37	16.46	830,388	-0.29(-1.74%)
Aug 13, 2013	17.22	17.30	16.44	16.75	1,030,932	-0.44(-2.54%)
Aug 12, 2013	16.86	17.20	16.64	17.19	623,362	+0.17(+0.98%)
Aug 09, 2013	17.47	17.75	16.90	17.02	1,267,483	-0.46(-2.62%)
Aug 08, 2013	17.21	17.56	16.66	17.48	1,189,830	+0.66(+3.93%)
Aug 07, 2013	17.66	17.94	16.75	16.82	2,122,477	-0.82(-4.64%)
Aug 06, 2013	16.23	18.12	16.20	17.64	4,422,133	+1.54(+9.59%)
Aug 05, 2013	16.45	16.53	16.01	16.09	1,442,408	-0.42(-2.52%)
Aug 02, 2013	16.12	16.59	15.98	16.51	2,880,275	+0.36(+2.22%)
Aug 01, 2013	16.72	17.23	15.65	16.15	2,259,380	-0.28(-1.70%)
Jul 31, 2013	16.69	16.69	16.12	16.43	1,696,925	-0.14(-0.82%)
Jul 30, 2013	16.65	16.77	16.47	16.57	1,041,298	-0.01(-0.09%)
Jul 29, 2013	16.61	16.84	16.37	16.58	2,459,847	+0.01(+0.04%)
Jul 26, 2013	16.47	16.70	16.41	16.57	678,591	+0.06(+0.39%)
Jul 25, 2013	16.07	16.89	15.81	16.51	2,450,745	+0.41(+2.54%)
Jul 24, 2013	16.32	16.49	15.80	16.10	1,145,370	-0.25(-1.54%)
Jul 23, 2013	16.07	16.44	15.81	16.35	1,300,188	+0.44(+2.75%)
Jul 22, 2013	15.50	16.13	15.47	15.91	860,169	+0.35(+2.26%)
Jul 19, 2013	15.61	15.78	15.34	15.56	1,448,380	-0.17(-1.10%)
Jul 18, 2013	16.42	16.51	15.40	15.73	2,293,292	-0.66(-4.03%)
Jul 17, 2013	16.47	16.54	16.14	16.39	1,316,039	+0.06(+0.35%)
Jul 16, 2013	16.52	16.54	15.86	16.34	1,844,831	-0.17(-1.04%)
Jul 15, 2013	16.56	16.86	16.42	16.51	1,146,797	-0.08(-0.48%)
Jul 12, 2013	16.19	16.87	16.11	16.59	1,882,664	+0.11(+0.70%)
Jul 11, 2013	15.97	16.47	15.22	16.47	2,974,224	+0.67(+4.22%)
Jul 10, 2013	16.76	16.88	15.74	15.80	2,463,382	-0.95(-5.70%)
Jul 09, 2013	16.35	16.82	15.87	16.76	1,835,070	+0.38(+2.32%)
Jul 08, 2013	15.86	16.52	15.60	16.38	4,175,035	+0.04(+0.22%)
Jul 05, 2013	16.70	16.75	16.23	16.34	1,009,322	-0.29(-1.77%)
Jul 03, 2013	16.97	16.99	16.15	16.64	1,226,930	-0.33(-1.95%)
Jul 02, 2013	17.86	17.96	16.81	16.97	2,979,843	-0.72(-4.06%)
Jul 01, 2013	18.59	19.14	17.64	17.69	2,534,454	-0.90(-4.86%)
Jun 28, 2013	18.07	18.66	17.61	18.59	2,263,782	+0.90(+5.11%)
Jun 26, 2013	18.12	18.30	17.60	17.69	1,280,583	-0.12(-0.69%)
Jun 25, 2013	17.63	18.14	17.63	17.81	1,243,137	+0.47(+2.73%)
Jun 24, 2013	17.78	17.87	16.90	17.33	1,883,266	-0.50(-2.78%)
Jun 21, 2013	18.57	18.61	17.55	17.83	4,000,998	-0.57(-3.12%)
Jun 20, 2013	18.93	18.94	18.35	18.40	2,047,077	-0.67(-3.54%)
Jun 19, 2013	19.16	19.25	18.92	19.08	644,436	-0.08(-0.41%)
Jun 18, 2013	18.92	19.32	18.89	19.16	974,718	+0.32(+1.68%)
Jun 17, 2013	19.08	19.13	18.82	18.84	1,276,491	-0.21(-1.09%)
Jun 14, 2013	19.16	19.30	18.84	19.05	1,110,947	-0.15(-0.78%)
Jun 13, 2013	19.21	19.31	18.84	19.20	1,345,300	+0.15(+0.79%)
Jun 12, 2013	19.36	19.36	18.89	19.05	1,385,402	+0.03(+0.15%)
Jun 11, 2013	19.15	19.27	18.98	19.02	2,197,588	-0.36(-1.85%)
Jun 10, 2013	19.47	19.67	19.37	19.38	2,821,248	-0.03(-0.15%)
Jun 07, 2013	19.39	19.46	19.23	19.41	13,515,620	-0.29(-1.46%)
Jun 06, 2013	20.04	20.85	19.67	19.70	1,796,791	-0.39(-1.97%)
Jun 05, 2013	20.20	20.92	19.93	20.09	747,175	-0.11(-0.57%)
Jun 04, 2013	19.95	20.33	19.42	20.20	1,860,020	-0.19(-0.92%)
Jun 03, 2013	20.92	21.06	20.24	20.39	981,531	-0.55(-2.61%)
May 31, 2013	21.12	21.53	20.92	20.94	980,215	-0.02(-0.10%)
May 30, 2013	21.20	21.96	20.89	20.96	956,425	-0.27(-1.28%)
May 29, 2013	20.51	21.48	20.41	21.23	837,293	+0.71(+3.46%)
May 28, 2013	21.58	21.66	20.48	20.52	1,959,381	-0.80(-3.77%)
May 24, 2013	21.89	22.26	21.25	21.32	656,631	-0.63(-2.88%)
May 23, 2013	21.71	21.96	21.13	21.96	1,022,598	-0.18(-0.81%)
May 22, 2013	22.79	23.54	21.61	22.14	1,292,296	-0.70(-3.08%)
May 21, 2013	23.66	23.66	22.39	22.84	1,257,818	-0.61(-2.60%)
May 20, 2013	22.59	23.84	22.47	23.45	810,465	+0.94(+4.18%)
May 17, 2013	22.29	22.57	22.17	22.51	526,052	+0.04(+0.19%)
May 16, 2013	22.62	22.85	22.24	22.47	614,278	+0.23(+1.03%)
May 15, 2013	21.83	22.75	21.77	22.24	402,018	+1.14(+5.41%)
May 13, 2013	21.55	21.65	21.03	21.09	1,039,000	-0.45(-2.10%)
May 10, 2013	22.45	22.52	21.43	21.55	1,100,946	-0.98(-4.33%)
May 09, 2013	22.14	22.84	22.14	22.52	1,914,435	+0.37(+1.65%)
May 08, 2013	22.67	23.09	21.95	22.16	985,388	-0.45(-2.00%)
May 07, 2013	21.85	22.72	21.66	22.61	1,122,659	+1.20(+5.60%)
May 06, 2013	20.76	21.83	20.73	21.41	1,798,310	+0.96(+4.70%)
May 03, 2013	20.24	21.07	19.91	20.45	1,652,891	+0.54(+2.70%)
May 02, 2013	19.83	20.81	18.67	19.91	7,129,653	-1.23(-5.81%)
May 01, 2013	21.87	21.92	20.85	21.14	1,816,659	-0.72(-3.28%)
Apr 30, 2013	23.05	23.26	21.45	21.86	1,383,533	-1.29(-5.58%)
Apr 29, 2013	22.96	23.31	22.77	23.15	769,762	+0.38(+1.67%)
Apr 26, 2013	22.28	23.00	22.07	22.77	480,984	-0.23(-1.00%)
Apr 25, 2013	22.87	23.41	22.64	23.00	949,789	+0.24(+1.07%)
Apr 24, 2013	22.50	22.86	22.50	22.75	843,758	+0.22(+0.96%)
Apr 23, 2013	22.47	22.92	21.90	22.54	822,897	+0.05(+0.22%)
Apr 22, 2013	21.53	22.72	21.26	22.49	852,991	+0.99(+4.61%)
Apr 19, 2013	21.02	21.60	20.63	21.50	882,825	+0.61(+2.92%)
Apr 18, 2013	21.32	21.40	20.46	20.89	1,708,379	-0.22(-1.05%)
Apr 17, 2013	22.28	22.29	20.76	21.11	1,861,771	-1.31(-5.86%)
Apr 16, 2013	22.10	22.92	21.93	22.42	1,202,356	+0.60(+2.76%)
Apr 15, 2013	22.43	22.47	21.58	21.82	1,287,266	-0.72(-3.18%)
Apr 12, 2013	23.04	23.04	22.39	22.54	1,339,107	-0.61(-2.64%)
Apr 11, 2013	24.77	24.92	23.11	23.15	2,225,204	-1.55(-6.28%)
Apr 10, 2013	24.48	24.85	24.10	24.70	1,154,981	+0.29(+1.18%)
Apr 09, 2013	23.93	25.00	23.93	24.41	1,013,215	+0.38(+1.58%)
Apr 08, 2013	24.53	25.19	23.52	24.03	2,854,075	-0.39(-1.59%)
Apr 05, 2013	24.12	24.52	23.35	24.42	1,401,105	-0.01(-0.06%)
Apr 04, 2013	24.13	24.88	23.75	24.43	2,057,889	+0.52(+2.19%)
Apr 03, 2013	25.21	25.45	23.72	23.91	4,095,735	-2.10(-8.06%)
Apr 02, 2013	26.62	26.88	25.88	26.00	1,261,890	-0.49(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.