Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.61
-0.06 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
11.37
11.44
11.33
11.36
228,700
-0.00(-0.04%)
Mar 30, 2015
11.37
11.52
11.36
11.36
98,719
+0.04(+0.32%)
Mar 27, 2015
11.29
11.34
11.29
11.33
43,931
+0.02(+0.16%)
Mar 26, 2015
11.33
11.42
11.31
11.31
126,496
-0.11(-0.93%)
Mar 25, 2015
11.48
11.52
11.37
11.41
105,111
-0.12(-1.04%)
Mar 24, 2015
11.42
11.55
11.39
11.53
67,971
+0.10(+0.88%)
Mar 23, 2015
11.36
11.45
11.36
11.43
30,872
+0.11(+0.93%)
Mar 20, 2015
11.45
11.48
11.33
11.33
93,013
-0.06(-0.56%)
Mar 19, 2015
11.38
11.47
11.38
11.39
45,993
-0.01(-0.12%)
Mar 18, 2015
11.45
11.61
11.35
11.41
148,950
-0.06(-0.52%)
Mar 17, 2015
11.36
11.48
11.33
11.46
91,606
+0.08(+0.72%)
Mar 16, 2015
11.22
11.46
11.22
11.38
169,282
+0.16(+1.42%)
Mar 13, 2015
11.24
11.24
11.14
11.22
126,508
-0.02(-0.21%)
Mar 12, 2015
11.10
11.27
11.10
11.25
78,281
+0.13(+1.19%)
Mar 11, 2015
11.10
11.14
11.08
11.11
83,774
+0.04(+0.37%)
Mar 10, 2015
11.06
11.11
11.03
11.07
198,204
-0.09(-0.78%)
Mar 09, 2015
11.12
11.20
11.11
11.16
41,415
+0.03(+0.29%)
Mar 06, 2015
11.16
11.22
11.10
11.13
56,438
-0.08(-0.69%)
Mar 05, 2015
11.21
11.25
11.19
11.20
74,889
+0.03(+0.24%)
Mar 04, 2015
11.18
11.21
11.15
11.18
56,521
-0.03(-0.28%)
Mar 03, 2015
11.21
11.23
11.21
11.21
68,146
-0.01(-0.07%)
Mar 02, 2015
11.19
11.23
11.18
11.22
103,500
+0.03(+0.28%)
Feb 27, 2015
11.19
11.23
11.18
11.19
95,392
+0.00(+0.00%)
Feb 26, 2015
11.20
11.22
11.17
11.19
48,099
-0.03(-0.24%)
Feb 25, 2015
11.13
11.23
11.11
11.21
103,129
+0.08(+0.70%)
Feb 24, 2015
11.10
11.16
11.08
11.14
106,124
+0.09(+0.78%)
Feb 23, 2015
11.04
11.13
11.03
11.05
192,553
+0.03(+0.25%)
Feb 20, 2015
11.04
11.09
10.99
11.02
166,544
+0.00(+0.00%)
Feb 19, 2015
10.95
11.07
10.95
11.02
77,397
+0.03(+0.25%)
Feb 18, 2015
10.94
11.03
10.94
10.99
237,790
+0.05(+0.46%)
Feb 17, 2015
11.02
11.04
10.82
10.94
223,496
-0.07(-0.66%)
Feb 13, 2015
10.89
11.02
11.02
11.02
83,987
+0.12(+1.12%)
Feb 12, 2015
11.03
11.07
10.89
10.89
177,442
-0.16(-1.47%)
Feb 11, 2015
10.96
11.06
10.95
11.06
100,463
+0.02(+0.20%)
Feb 10, 2015
10.86
11.04
10.83
11.04
72,264
+0.23(+2.09%)
Feb 09, 2015
10.82
10.90
10.80
10.81
83,405
-0.07(-0.66%)
Feb 06, 2015
10.99
11.05
10.85
10.88
75,252
-0.14(-1.27%)
Feb 05, 2015
10.96
11.05
10.96
11.02
63,540
+0.04(+0.33%)
Feb 04, 2015
10.90
11.03
10.89
10.99
65,421
+0.07(+0.66%)
Feb 03, 2015
10.90
10.94
10.85
10.91
135,999
+0.09(+0.79%)
Feb 02, 2015
10.74
10.84
10.66
10.83
128,577
+0.12(+1.10%)
Jan 30, 2015
10.75
10.75
10.71
10.71
52,489
-0.10(-0.96%)
Jan 29, 2015
10.77
10.82
10.69
10.81
98,008
+0.07(+0.67%)
Jan 28, 2015
10.86
10.88
10.73
10.74
134,529
-0.05(-0.50%)
Jan 27, 2015
10.79
10.85
10.73
10.80
101,829
-0.10(-0.95%)
Jan 26, 2015
10.91
10.94
10.85
10.90
61,787
-0.02(-0.21%)
Jan 23, 2015
10.95
10.96
10.89
10.92
75,152
-0.05(-0.49%)
Jan 22, 2015
10.87
11.00
10.82
10.98
127,746
+0.17(+1.59%)
Jan 21, 2015
10.77
10.83
10.76
10.80
114,894
+0.02(+0.21%)
Jan 20, 2015
10.72
10.79
10.68
10.78
121,867
+0.09(+0.85%)
Jan 16, 2015
10.56
10.69
10.56
10.69
73,143
+0.16(+1.55%)
Jan 15, 2015
10.55
10.62
10.46
10.53
101,301
-0.02(-0.17%)
Jan 14, 2015
10.52
10.58
10.45
10.55
212,328
-0.10(-0.89%)
Jan 13, 2015
10.79
10.82
10.62
10.64
173,448
-0.06(-0.55%)
Jan 12, 2015
10.68
10.73
10.60
10.70
123,739
-0.01(-0.08%)
Jan 09, 2015
10.68
10.73
10.66
10.71
103,454
+0.02(+0.17%)
Jan 08, 2015
10.58
10.72
10.57
10.69
275,081
+0.14(+1.37%)
Jan 07, 2015
10.47
10.56
10.42
10.55
202,499
+0.13(+1.26%)
Jan 06, 2015
10.42
10.58
10.29
10.42
257,429
+0.00(+0.00%)
Jan 05, 2015
10.72
10.77
10.37
10.42
566,642
-0.42(-3.84%)
Jan 02, 2015
11.08
11.08
10.78
10.83
182,883
-0.17(-1.52%)
Dec 31, 2014
11.25
11.00
11.00
11.00
131,284
-0.19(-1.74%)
Dec 30, 2014
11.28
11.30
11.15
11.19
219,433
-0.11(-0.96%)
Dec 29, 2014
11.26
11.34
11.23
11.30
121,957
+0.01(+0.08%)
Dec 26, 2014
11.34
11.41
11.25
11.29
214,277
-0.00(-0.04%)
Dec 24, 2014
11.31
11.30
11.30
11.30
63,581
+0.02(+0.19%)
Dec 23, 2014
11.30
11.30
11.21
11.28
130,053
+0.02(+0.15%)
Dec 22, 2014
11.05
11.30
11.04
11.26
165,983
+0.22(+2.00%)
Dec 19, 2014
11.00
11.05
10.96
11.04
134,382
+0.03(+0.31%)
Dec 18, 2014
11.04
11.04
10.86
11.00
207,420
+0.22(+2.03%)
Dec 17, 2014
10.71
10.80
10.68
10.78
163,805
+0.07(+0.64%)
Dec 16, 2014
10.69
10.89
10.67
10.72
135,122
-0.05(-0.44%)
Dec 15, 2014
10.85
10.86
10.63
10.76
196,326
-0.08(-0.75%)
Dec 12, 2014
10.87
10.91
10.78
10.84
190,402
-0.06(-0.55%)
Dec 11, 2014
10.85
11.05
10.85
10.90
156,108
+0.06(+0.51%)
Dec 10, 2014
11.02
11.02
10.84
10.85
133,217
-0.18(-1.64%)
Dec 09, 2014
10.94
11.03
10.94
11.03
82,308
-0.04(-0.35%)
Dec 08, 2014
11.18
11.20
11.06
11.07
121,485
-0.09(-0.85%)
Dec 05, 2014
11.16
11.21
11.14
11.16
60,724
+0.00(+0.04%)
Dec 04, 2014
11.24
11.24
11.16
11.16
75,467
-0.06(-0.57%)
Dec 03, 2014
11.20
11.25
11.17
11.22
210,133
+0.03(+0.23%)
Dec 02, 2014
11.17
11.25
11.13
11.20
155,777
+0.01(+0.08%)
Dec 01, 2014
11.25
11.25
11.15
11.19
95,221
-0.06(-0.57%)
Nov 28, 2014
11.32
11.33
11.24
11.25
96,664
-0.06(-0.49%)
Nov 26, 2014
11.26
11.31
11.31
11.31
86,615
+0.06(+0.57%)
Nov 25, 2014
11.25
11.30
11.22
11.24
137,264
+0.00(+0.04%)
Nov 24, 2014
11.10
11.27
11.09
11.24
121,096
+0.16(+1.47%)
Nov 21, 2014
11.15
11.16
11.02
11.08
96,157
+0.09(+0.86%)
Nov 20, 2014
11.06
11.21
10.96
10.98
243,967
-0.12(-1.05%)
Nov 19, 2014
11.05
11.10
11.01
11.10
77,034
+0.06(+0.58%)
Nov 18, 2014
10.88
11.04
10.88
11.03
137,858
+0.20(+1.89%)
Nov 17, 2014
10.88
10.91
10.83
10.83
126,404
-0.09(-0.82%)
Nov 14, 2014
10.99
10.99
10.90
10.92
69,257
-0.03(-0.31%)
Nov 13, 2014
11.04
11.04
10.95
10.95
69,215
-0.03(-0.27%)
Nov 12, 2014
11.00
11.05
10.98
10.98
71,681
-0.07(-0.62%)
Nov 11, 2014
11.02
11.07
10.98
11.05
98,908
+0.06(+0.58%)
Nov 10, 2014
11.00
11.00
10.97
10.99
71,756
+0.02(+0.15%)
Nov 07, 2014
11.03
11.03
10.94
10.97
136,589
-0.08(-0.73%)
Nov 06, 2014
10.94
11.07
10.91
11.05
135,037
+0.14(+1.25%)
Nov 05, 2014
10.93
10.93
10.88
10.91
77,079
+0.10(+0.95%)
Nov 04, 2014
10.84
10.85
10.77
10.81
109,790
-0.03(-0.27%)
Nov 03, 2014
10.79
10.89
10.75
10.84
132,174
+0.07(+0.63%)
Oct 31, 2014
10.73
10.77
10.59
10.77
128,146
+0.20(+1.90%)
Oct 30, 2014
10.52
10.60
10.48
10.57
68,192
+0.06(+0.53%)
Oct 29, 2014
10.48
10.50
10.46
10.52
97,841
+0.00(+0.00%)
Oct 28, 2014
10.41
10.52
10.39
10.52
122,331
+0.15(+1.48%)
Oct 27, 2014
10.37
10.39
10.39
10.36
150,090
-0.03(-0.25%)
Oct 24, 2014
10.38
10.40
10.30
10.39
111,098
+0.06(+0.58%)
Oct 23, 2014
10.36
10.40
10.29
10.33
162,967
+0.11(+1.04%)
Oct 22, 2014
10.21
10.28
10.19
10.22
202,309
+0.07(+0.67%)
Oct 21, 2014
9.969
10.15
9.892
10.15
186,250
+0.26(+2.65%)
Oct 20, 2014
9.778
9.897
9.778
9.892
157,145
+0.14(+1.48%)
Oct 17, 2014
9.715
9.888
9.634
9.748
152,474
+0.16(+1.63%)
Oct 16, 2014
9.296
9.677
9.215
9.592
188,414
+0.14(+1.48%)
Oct 15, 2014
9.516
9.516
9.186
9.452
295,249
-0.14(-1.46%)
Oct 14, 2014
9.617
9.702
9.534
9.592
119,866
-0.04(-0.40%)
Oct 13, 2014
9.897
9.897
9.465
9.630
213,087
-0.26(-2.61%)
Oct 10, 2014
10.12
10.12
9.871
9.888
133,703
-0.24(-2.33%)
Oct 09, 2014
10.27
10.28
10.10
10.12
90,711
-0.18(-1.77%)
Oct 08, 2014
10.23
10.32
10.14
10.31
119,138
+0.04(+0.41%)
Oct 07, 2014
10.29
10.32
10.26
10.26
76,287
-0.09(-0.86%)
Oct 06, 2014
10.34
10.39
10.32
10.35
172,151
+0.04(+0.41%)
Oct 03, 2014
10.22
10.33
10.22
10.31
103,752
+0.11(+1.08%)
Oct 02, 2014
10.33
10.33
10.10
10.20
195,952
-0.13(-1.27%)
Oct 01, 2014
10.46
10.46
10.31
10.33
138,047
-0.13(-1.21%)
Sep 30, 2014
10.50
10.50
10.41
10.46
137,806
-0.00(-0.04%)
Sep 29, 2014
10.43
10.49
10.42
10.46
71,944
-0.08(-0.72%)
Sep 26, 2014
10.48
10.56
10.44
10.54
129,134
+0.03(+0.32%)
Sep 25, 2014
10.62
10.62
10.47
10.51
64,042
-0.13(-1.18%)
Sep 24, 2014
10.62
10.65
10.56
10.63
97,454
+0.04(+0.34%)
Sep 23, 2014
10.62
10.64
10.57
10.60
131,832
-0.02(-0.20%)
Sep 22, 2014
10.76
10.76
10.60
10.62
120,357
-0.13(-1.22%)
Sep 19, 2014
10.76
10.79
10.73
10.75
99,830
+0.01(+0.12%)
Sep 18, 2014
10.73
10.76
10.70
10.73
137,378
+0.05(+0.49%)
Sep 17, 2014
10.71
10.71
10.65
10.68
52,218
+0.01(+0.06%)
Sep 16, 2014
10.56
10.68
10.53
10.68
74,428
+0.11(+1.05%)
Sep 15, 2014
10.60
10.63
10.56
10.56
57,948
-0.04(-0.34%)
Sep 12, 2014
10.64
10.68
10.57
10.60
99,862
-0.06(-0.55%)
Sep 11, 2014
10.65
10.72
10.63
10.66
93,517
+0.01(+0.08%)
Sep 10, 2014
10.65
10.69
10.63
10.65
80,654
+0.01(+0.12%)
Sep 09, 2014
10.74
10.78
10.61
10.64
105,383
-0.13(-1.25%)
Sep 08, 2014
10.81
10.81
10.73
10.77
66,082
-0.01(-0.08%)
Sep 05, 2014
10.76
10.79
10.73
10.78
106,103
+0.04(+0.39%)
Sep 04, 2014
10.72
10.78
10.72
10.74
120,271
+0.00(+0.04%)
Sep 03, 2014
10.74
10.77
10.73
10.73
39,709
-0.01(-0.08%)
Sep 02, 2014
10.76
10.78
10.72
10.74
64,880
+0.00(+0.00%)
Aug 29, 2014
10.74
10.74
10.74
10.74
78,658
+0.04(+0.35%)
Aug 28, 2014
10.65
10.71
10.62
10.71
64,141
-0.00(-0.04%)
Aug 27, 2014
10.76
10.76
10.69
10.71
102,864
-0.03(-0.24%)
Aug 26, 2014
10.70
10.74
10.68
10.73
44,077
+0.08(+0.79%)
Aug 25, 2014
10.70
10.72
10.63
10.65
76,945
+0.03(+0.24%)
Aug 22, 2014
10.67
10.67
10.61
10.63
72,242
-0.01(-0.08%)
Aug 21, 2014
10.65
10.69
10.63
10.63
104,332
-0.02(-0.20%)
Aug 20, 2014
10.66
10.67
10.62
10.65
56,066
+0.01(+0.12%)
Aug 19, 2014
10.58
10.64
10.55
10.64
47,948
+0.12(+1.11%)
Aug 18, 2014
10.53
10.60
10.51
10.53
51,010
+0.03(+0.32%)
Aug 15, 2014
10.55
10.55
10.45
10.49
78,732
-0.06(-0.56%)
Aug 14, 2014
10.55
10.56
10.48
10.55
45,062
+0.10(+0.96%)
Aug 13, 2014
10.42
10.50
10.39
10.45
99,616
+0.10(+1.01%)
Aug 12, 2014
10.41
10.42
10.33
10.35
31,721
-0.03(-0.25%)
Aug 11, 2014
10.28
10.42
10.28
10.37
43,212
+0.09(+0.92%)
Aug 08, 2014
10.24
10.26
10.21
10.28
83,714
+0.04(+0.35%)
Aug 07, 2014
10.28
10.28
10.23
10.24
54,753
-0.00(-0.04%)
Aug 06, 2014
10.27
10.34
10.22
10.24
160,774
-0.10(-1.01%)
Aug 05, 2014
10.40
10.45
10.26
10.35
131,218
-0.10(-1.00%)
Aug 04, 2014
10.48
10.51
10.42
10.45
70,655
-0.04(-0.40%)
Aug 01, 2014
10.59
10.59
10.46
10.50
66,151
-0.07(-0.67%)
Jul 31, 2014
10.76
10.79
10.56
10.57
91,003
-0.23(-2.09%)
Jul 30, 2014
10.88
10.90
10.79
10.79
111,692
-0.09(-0.85%)
Jul 29, 2014
10.96
10.96
10.86
10.88
65,140
-0.01(-0.12%)
Jul 28, 2014
10.98
10.99
10.88
10.90
64,676
-0.07(-0.65%)
Jul 25, 2014
11.01
11.02
10.93
10.97
70,076
-0.01(-0.11%)
Jul 24, 2014
10.99
11.00
10.98
10.98
64,822
-0.00(-0.04%)
Jul 23, 2014
10.88
10.99
10.84
10.99
97,048
+0.13(+1.16%)
Jul 22, 2014
10.77
10.86
10.75
10.86
81,594
+0.10(+0.97%)
Jul 21, 2014
10.71
10.76
10.66
10.76
99,173
+0.03(+0.23%)
Jul 18, 2014
10.72
10.73
10.66
10.73
80,459
+0.03(+0.27%)
Jul 17, 2014
10.70
10.83
10.70
10.70
85,222
-0.10(-0.92%)
Jul 16, 2014
10.90
10.91
10.80
10.80
123,231
-0.05(-0.42%)
Jul 15, 2014
10.85
10.86
10.82
10.85
96,203
+0.02(+0.19%)
Jul 14, 2014
10.74
10.83
10.74
10.83
49,637
+0.11(+1.01%)
Jul 11, 2014
10.78
10.83
10.70
10.72
169,863
-0.10(-0.89%)
Jul 10, 2014
10.80
10.83
10.74
10.81
106,432
-0.04(-0.34%)
Jul 09, 2014
10.83
10.86
10.81
10.85
77,278
+0.02(+0.15%)
Jul 08, 2014
10.89
10.92
10.83
10.83
140,945
-0.05(-0.50%)
Jul 07, 2014
10.87
10.92
10.84
10.89
101,584
+0.02(+0.15%)
Jul 03, 2014
10.83
10.87
10.87
10.87
63,957
+0.10(+0.89%)
Jul 02, 2014
10.83
10.89
10.77
10.78
87,759
-0.03(-0.31%)
Jul 01, 2014
10.81
10.83
10.76
10.81
69,918
+0.03(+0.31%)
Jun 30, 2014
10.76
10.81
10.73
10.78
89,139
+0.05(+0.43%)
Jun 27, 2014
10.70
10.76
10.69
10.73
53,832
+0.03(+0.31%)
Jun 26, 2014
10.75
10.75
10.64
10.70
121,921
-0.01(-0.12%)
Jun 25, 2014
10.61
10.71
10.57
10.71
99,324
+0.12(+1.10%)
Jun 24, 2014
10.58
10.62
10.53
10.59
163,227
+0.02(+0.16%)
Jun 23, 2014
10.61
10.64
10.56
10.58
89,064
+0.00(+0.00%)
Jun 20, 2014
10.65
10.66
10.54
10.58
162,548
-0.03(-0.27%)
Jun 19, 2014
10.65
10.65
10.56
10.61
104,760
+0.01(+0.12%)
Jun 18, 2014
10.60
10.65
10.51
10.59
131,394
+0.03(+0.27%)
Jun 17, 2014
10.68
10.70
10.52
10.56
150,605
-0.06(-0.58%)
Jun 16, 2014
10.64
10.74
10.57
10.63
72,277
-0.03(-0.31%)
Jun 13, 2014
10.63
10.73
10.63
10.66
177,234
+0.09(+0.86%)
Jun 12, 2014
10.74
10.77
10.57
10.57
87,739
-0.14(-1.31%)
Jun 11, 2014
10.68
10.76
10.65
10.71
83,644
+0.04(+0.35%)
Jun 10, 2014
10.69
10.69
10.65
10.67
122,218
+0.02(+0.15%)
Jun 06, 2014
10.65
10.70
10.61
10.65
160,836
+0.05(+0.43%)
Jun 05, 2014
10.63
10.65
10.57
10.61
147,173
+0.07(+0.67%)
Jun 04, 2014
10.53
10.57
10.49
10.54
78,342
+0.01(+0.12%)
Jun 03, 2014
10.59
10.59
10.50
10.53
130,037
-0.05(-0.48%)
Jun 02, 2014
10.54
10.58
10.53
10.58
111,598
+0.04(+0.37%)
May 30, 2014
10.54
10.56
10.52
10.54
91,001
+0.03(+0.32%)
May 29, 2014
10.47
10.53
10.47
10.51
130,332
+0.03(+0.32%)
May 28, 2014
10.44
10.48
10.44
10.47
86,331
+0.05(+0.52%)
May 27, 2014
10.41
10.44
10.38
10.42
118,815
+0.04(+0.36%)
May 23, 2014
10.34
10.38
10.38
10.38
112,464
+0.02(+0.15%)
May 22, 2014
10.25
10.38
10.23
10.37
80,877
+0.15(+1.42%)
May 21, 2014
10.19
10.26
10.19
10.22
142,336
+0.04(+0.41%)
May 20, 2014
10.19
10.19
10.16
10.18
107,647
+0.02(+0.20%)
May 19, 2014
10.17
10.18
10.15
10.16
68,301
-0.00(-0.04%)
May 16, 2014
10.12
10.16
10.11
10.16
104,428
+0.02(+0.20%)
May 15, 2014
10.18
10.19
10.13
10.14
126,136
-0.05(-0.48%)
May 14, 2014
10.18
10.21
10.18
10.19
70,539
-0.00(-0.04%)
May 13, 2014
10.17
10.20
10.17
10.20
69,773
+0.02(+0.16%)
May 12, 2014
10.16
10.20
10.16
10.18
92,906
+0.02(+0.16%)
May 09, 2014
10.18
10.18
10.12
10.16
62,743
+0.02(+0.19%)
May 08, 2014
10.11
10.17
10.11
10.14
69,904
+0.00(+0.05%)
May 07, 2014
10.13
10.14
10.08
10.14
92,244
+0.04(+0.41%)
May 06, 2014
10.08
10.12
10.08
10.10
80,151
-0.03(-0.28%)
May 05, 2014
10.13
10.13
10.03
10.13
68,108
-0.00(-0.04%)
May 02, 2014
10.11
10.14
10.08
10.13
107,441
+0.06(+0.57%)
May 01, 2014
10.04
10.09
10.04
10.07
70,240
+0.04(+0.37%)
Apr 30, 2014
10.01
10.04
9.978
10.04
98,262
+0.06(+0.58%)
Apr 29, 2014
9.945
9.978
9.945
9.978
53,012
+0.07(+0.75%)
Apr 28, 2014
9.921
9.937
9.867
9.904
116,682
+0.01(+0.12%)
Apr 25, 2014
9.921
9.921
9.863
9.892
92,186
-0.03(-0.33%)
Apr 24, 2014
9.929
9.933
9.875
9.925
81,229
+0.02(+0.21%)
Apr 23, 2014
9.941
9.945
9.888
9.904
88,636
-0.02(-0.21%)
Apr 22, 2014
9.871
9.929
9.863
9.925
117,751
+0.05(+0.54%)
Apr 21, 2014
9.855
9.871
9.810
9.871
59,840
+0.06(+0.63%)
Apr 17, 2014
9.777
9.810
9.810
9.810
54,849
+0.04(+0.38%)
Apr 16, 2014
9.691
9.774
9.687
9.773
72,628
+0.11(+1.14%)
Apr 15, 2014
9.601
9.679
9.577
9.663
117,188
+0.04(+0.47%)
Apr 14, 2014
9.593
9.642
9.561
9.618
147,137
+0.02(+0.22%)
Apr 11, 2014
9.695
9.695
9.581
9.597
130,408
-0.11(-1.10%)
Apr 10, 2014
9.822
9.830
9.679
9.703
166,691
-0.10(-1.00%)
Apr 09, 2014
9.789
9.801
9.720
9.801
171,187
+0.06(+0.63%)
Apr 08, 2014
9.699
9.752
9.663
9.740
95,510
+0.05(+0.51%)
Apr 07, 2014
9.777
9.777
9.687
9.691
154,439
-0.09(-0.88%)
Apr 04, 2014
9.953
9.953
9.748
9.777
178,131
-0.07(-0.66%)
Apr 03, 2014
9.879
9.879
9.810
9.842
131,000
+0.02(+0.17%)
Apr 02, 2014
9.891
9.924
9.810
9.826
591,593
-0.10(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.