Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.71	20.82	20.61	20.73	69,351	+0.06(+0.27%)
Mar 30, 2021	20.64	20.71	20.60	20.68	60,597	+0.01(+0.04%)
Mar 29, 2021	20.62	20.68	20.49	20.67	99,106	+0.05(+0.23%)
Mar 26, 2021	20.52	20.63	20.48	20.62	104,776	+0.17(+0.85%)
Mar 25, 2021	20.41	20.66	20.37	20.45	130,401	+0.04(+0.19%)
Mar 24, 2021	20.50	20.59	20.41	20.41	233,910	+0.08(+0.39%)
Mar 23, 2021	20.40	20.48	20.33	20.33	66,278	-0.14(-0.68%)
Mar 22, 2021	20.36	20.50	20.36	20.47	60,691	+0.12(+0.58%)
Mar 19, 2021	20.21	20.41	20.06	20.35	30,828	+0.17(+0.86%)
Mar 18, 2021	20.54	20.54	20.16	20.18	58,644	-0.31(-1.49%)
Mar 17, 2021	20.53	20.54	20.32	20.49	54,030	-0.05(-0.27%)
Mar 16, 2021	20.35	20.55	20.33	20.54	84,760	+0.22(+1.08%)
Mar 15, 2021	20.27	20.35	20.20	20.32	49,598	+0.05(+0.27%)
Mar 12, 2021	20.28	20.35	20.14	20.27	41,911	-0.01(-0.04%)
Mar 11, 2021	20.29	20.41	20.19	20.28	61,505	+0.16(+0.82%)
Mar 10, 2021	20.14	20.27	20.09	20.11	71,279	+0.05(+0.27%)
Mar 09, 2021	19.92	20.22	19.92	20.06	52,121	+0.29(+1.47%)
Mar 08, 2021	19.77	19.93	19.75	19.77	71,646	-0.05(-0.24%)
Mar 05, 2021	19.61	19.84	19.45	19.81	63,949	+0.24(+1.24%)
Mar 04, 2021	19.91	20.06	19.16	19.57	117,402	-0.43(-2.16%)
Mar 03, 2021	20.10	20.21	19.98	20.00	63,388	-0.20(-1.01%)
Mar 02, 2021	20.20	20.30	20.19	20.21	39,297	+0.00(+0.00%)
Mar 01, 2021	19.81	20.31	19.81	20.21	42,916	+0.46(+2.35%)
Feb 26, 2021	19.94	20.40	19.71	19.74	53,631	-0.18(-0.91%)
Feb 25, 2021	20.26	20.30	19.88	19.92	66,533	-0.37(-1.82%)
Feb 24, 2021	20.10	20.34	20.03	20.29	37,432	+0.20(+1.02%)
Feb 23, 2021	20.19	20.32	19.96	20.09	38,894	-0.05(-0.27%)
Feb 22, 2021	20.20	20.26	20.14	20.14	84,306	-0.11(-0.54%)
Feb 19, 2021	20.27	20.33	20.25	20.25	109,428	+0.03(+0.16%)
Feb 18, 2021	20.35	20.42	20.18	20.22	123,209	-0.20(-0.99%)
Feb 17, 2021	20.42	20.47	20.35	20.42	45,015	-0.05(-0.23%)
Feb 16, 2021	20.45	20.63	20.31	20.47	67,934	+0.12(+0.58%)
Feb 12, 2021	20.32	20.42	20.22	20.35	34,968	+0.07(+0.35%)
Feb 11, 2021	20.28	20.37	20.16	20.28	32,828	+0.05(+0.23%)
Feb 10, 2021	20.20	20.29	20.18	20.24	53,317	+0.02(+0.12%)
Feb 09, 2021	20.17	20.22	20.13	20.21	29,293	+0.11(+0.54%)
Feb 08, 2021	20.11	20.11	20.03	20.10	53,349	+0.07(+0.35%)
Feb 05, 2021	19.95	20.07	19.92	20.03	28,307	+0.09(+0.43%)
Feb 04, 2021	20.00	20.00	19.85	19.95	92,656	+0.01(+0.06%)
Feb 03, 2021	19.89	20.03	19.81	19.94	41,633	+0.11(+0.53%)
Feb 02, 2021	19.63	19.98	19.63	19.83	30,981	+0.35(+1.80%)
Feb 01, 2021	19.44	19.50	19.28	19.48	44,830	+0.27(+1.38%)
Jan 29, 2021	19.59	19.60	19.14	19.21	63,915	-0.43(-2.19%)
Jan 28, 2021	19.60	19.83	19.54	19.64	51,552	+0.16(+0.84%)
Jan 27, 2021	19.88	19.93	19.43	19.48	59,193	-0.45(-2.27%)
Jan 26, 2021	19.92	20.03	19.92	19.93	24,759	+0.02(+0.08%)
Jan 25, 2021	20.02	20.03	19.82	19.92	43,257	-0.09(-0.47%)
Jan 22, 2021	20.03	20.13	19.92	20.01	79,286	-0.12(-0.58%)
Jan 21, 2021	20.21	20.30	20.07	20.13	62,572	-0.04(-0.22%)
Jan 20, 2021	20.06	20.26	20.06	20.17	80,671	+0.26(+1.29%)
Jan 19, 2021	19.93	20.05	19.85	19.92	61,991	-0.01(-0.04%)
Jan 15, 2021	19.88	20.03	19.72	19.92	54,608	-0.06(-0.31%)
Jan 14, 2021	19.92	20.17	19.82	19.99	74,103	+0.02(+0.12%)
Jan 13, 2021	20.31	20.34	19.92	19.96	120,823	-0.30(-1.46%)
Jan 12, 2021	20.26	20.40	20.23	20.26	54,853	-0.01(-0.04%)
Jan 11, 2021	20.23	20.37	20.01	20.26	62,868	-0.05(-0.23%)
Jan 08, 2021	20.28	20.37	20.13	20.31	60,533	+0.18(+0.89%)
Jan 07, 2021	19.88	20.16	19.84	20.13	112,790	+0.33(+1.69%)
Jan 06, 2021	19.56	19.93	19.55	19.80	58,136	+0.16(+0.83%)
Jan 05, 2021	19.34	19.64	19.26	19.64	42,562	+0.24(+1.24%)
Jan 04, 2021	19.87	19.87	19.17	19.40	106,193	-0.23(-1.15%)
Dec 31, 2020		19.62	19.62	19.62	68,393	+0.03(+0.16%)
Dec 30, 2020	19.67	19.71	19.54	19.59	68,393	-0.02(-0.12%)
Dec 29, 2020	19.78	19.87	19.58	19.61	74,781	-0.06(-0.32%)
Dec 28, 2020	19.78	19.83	19.64	19.67	80,038	+0.04(+0.22%)
Dec 24, 2020	19.67	19.67	19.57	19.63	70,064	-0.05(-0.26%)
Dec 23, 2020	19.70	19.71	19.50	19.68	74,693	+0.21(+1.09%)
Dec 22, 2020	19.51	19.52	19.33	19.47	78,241	+0.05(+0.24%)
Dec 21, 2020	19.49	19.49	19.00	19.42	268,767	+0.02(+0.08%)
Dec 18, 2020	19.49	19.53	19.32	19.41	78,363	+0.00(+0.00%)
Dec 17, 2020	19.49	19.57	19.36	19.41	68,845	+0.01(+0.04%)
Dec 16, 2020	19.29	19.54	19.19	19.40	120,652	+0.19(+1.01%)
Dec 15, 2020	19.16	19.29	19.06	19.21	77,652	+0.17(+0.89%)
Dec 14, 2020	18.95	19.17	18.76	19.04	302,674	+0.56(+3.05%)
Dec 11, 2020	18.34	18.55	18.34	18.48	24,480	+0.04(+0.21%)
Dec 10, 2020	18.47	18.56	18.22	18.44	76,065	-0.05(-0.29%)
Dec 09, 2020	18.54	18.60	18.49	18.49	59,394	-0.03(-0.17%)
Dec 08, 2020	18.46	18.55	18.45	18.52	48,332	+0.05(+0.25%)
Dec 07, 2020	18.54	18.63	18.42	18.48	47,417	-0.13(-0.71%)
Dec 04, 2020	18.57	18.65	18.55	18.61	38,469	+0.04(+0.21%)
Dec 03, 2020	18.58	18.62	18.53	18.57	56,794	-0.01(-0.04%)
Dec 02, 2020	18.37	18.58	18.34	18.58	36,329	+0.05(+0.29%)
Dec 01, 2020	18.30	18.52	18.28	18.52	69,448	+0.36(+2.00%)
Nov 30, 2020	18.31	18.37	18.03	18.16	43,614	-0.12(-0.68%)
Nov 27, 2020	18.26	18.32	18.20	18.28	30,568	+0.05(+0.25%)
Nov 25, 2020	18.24	18.29	18.14	18.24	61,913	-0.05(-0.25%)
Nov 24, 2020	18.21	18.41	18.15	18.28	61,304	+0.16(+0.89%)
Nov 23, 2020	18.14	18.23	18.03	18.12	42,040	+0.04(+0.21%)
Nov 20, 2020	18.19	18.20	17.99	18.08	32,252	-0.09(-0.50%)
Nov 19, 2020	18.03	18.23	18.03	18.17	69,090	+0.08(+0.47%)
Nov 18, 2020	18.10	18.41	18.03	18.09	66,784	-0.02(-0.08%)
Nov 17, 2020	18.03	18.21	17.98	18.10	54,588	+0.02(+0.08%)
Nov 16, 2020	18.00	18.14	17.90	18.09	73,689	+0.26(+1.46%)
Nov 13, 2020	17.67	17.87	17.58	17.83	62,939	+0.28(+1.57%)
Nov 12, 2020	17.54	17.57	17.47	17.55	114,497	-0.02(-0.13%)
Nov 11, 2020	17.31	17.63	17.31	17.57	64,635	+0.29(+1.69%)
Nov 10, 2020	17.07	17.30	17.04	17.28	76,115	+0.16(+0.94%)
Nov 09, 2020	16.88	17.51	16.88	17.12	202,025	+0.47(+2.81%)
Nov 06, 2020	16.81	16.86	16.58	16.65	41,178	-0.06(-0.37%)
Nov 05, 2020	16.40	16.85	16.40	16.71	60,830	+0.61(+3.76%)
Nov 04, 2020	15.89	16.31	15.88	16.11	92,884	+0.36(+2.29%)
Nov 03, 2020	15.46	15.77	15.46	15.75	46,468	+0.50(+3.27%)
Nov 02, 2020	15.31	15.46	15.23	15.25	46,662	+0.10(+0.66%)
Oct 30, 2020	15.27	15.45	15.08	15.15	74,277	-0.18(-1.15%)
Oct 29, 2020	15.26	15.43	15.22	15.32	36,102	+0.05(+0.30%)
Oct 28, 2020	15.67	15.75	15.23	15.28	122,052	-0.61(-3.86%)
Oct 27, 2020	16.08	16.08	15.87	15.89	59,872	-0.11(-0.67%)
Oct 26, 2020	16.41	16.41	15.97	16.00	58,549	-0.45(-2.75%)
Oct 23, 2020	16.58	16.58	16.43	16.45	25,671	-0.02(-0.09%)
Oct 22, 2020	16.48	16.53	16.30	16.47	70,584	+0.03(+0.20%)
Oct 21, 2020	16.45	16.47	16.40	16.44	67,845	-0.01(-0.05%)
Oct 20, 2020	16.45	16.54	16.40	16.44	38,066	+0.08(+0.47%)
Oct 19, 2020	16.61	16.61	16.31	16.37	53,516	-0.16(-0.97%)
Oct 16, 2020	16.57	16.72	16.48	16.53	69,392	-0.01(-0.05%)
Oct 15, 2020	16.50	16.59	16.41	16.53	38,772	-0.08(-0.50%)
Oct 14, 2020	16.71	16.77	16.53	16.62	57,080	-0.10(-0.59%)
Oct 13, 2020	16.76	16.76	16.66	16.72	32,833	+0.01(+0.07%)
Oct 12, 2020	16.71	16.79	16.67	16.71	44,988	+0.16(+0.94%)
Oct 09, 2020	16.61	16.65	16.53	16.55	50,503	+0.01(+0.05%)
Oct 08, 2020	16.44	16.55	16.44	16.54	46,082	+0.21(+1.31%)
Oct 07, 2020	16.21	16.38	16.17	16.33	76,513	+0.33(+2.05%)
Oct 06, 2020	16.25	16.38	15.94	16.00	62,839	-0.20(-1.22%)
Oct 05, 2020	15.86	16.21	15.86	16.20	66,875	+0.34(+2.11%)
Oct 02, 2020	15.74	15.90	15.74	15.86	46,699	-0.05(-0.34%)
Oct 01, 2020	15.90	15.94	15.85	15.92	48,926	+0.07(+0.43%)
Sep 30, 2020	15.74	15.89	15.71	15.85	79,285	+0.14(+0.87%)
Sep 29, 2020	15.75	15.84	15.67	15.71	73,501	-0.03(-0.19%)
Sep 28, 2020	15.80	15.95	15.67	15.74	75,858	+0.20(+1.28%)
Sep 25, 2020	15.54	15.60	15.48	15.54	83,822	-0.02(-0.10%)
Sep 24, 2020	15.67	15.68	15.47	15.56	90,504	-0.13(-0.83%)
Sep 23, 2020	16.00	16.01	15.64	15.69	78,164	-0.30(-1.91%)
Sep 22, 2020	15.92	15.99	15.80	15.99	89,611	+0.11(+0.68%)
Sep 21, 2020	16.01	16.01	15.72	15.88	113,819	-0.27(-1.69%)
Sep 18, 2020	16.35	16.38	16.13	16.16	86,244	-0.26(-1.57%)
Sep 17, 2020	16.35	16.53	16.32	16.41	87,632	-0.13(-0.76%)
Sep 16, 2020	16.57	16.64	16.51	16.54	48,718	+0.07(+0.45%)
Sep 15, 2020	16.48	16.63	16.40	16.47	86,129	+0.08(+0.51%)
Sep 14, 2020	16.30	16.45	16.30	16.38	70,785	+0.21(+1.31%)
Sep 11, 2020	16.24	16.28	16.03	16.17	53,754	+0.01(+0.05%)
Sep 10, 2020	16.38	16.42	16.14	16.17	53,292	-0.08(-0.51%)
Sep 09, 2020	16.15	16.43	16.07	16.25	83,332	+0.19(+1.18%)
Sep 08, 2020	16.07	16.17	15.90	16.06	88,455	-0.27(-1.67%)
Sep 04, 2020	16.48	16.55	16.02	16.33	100,112	-0.14(-0.87%)
Sep 03, 2020	16.82	16.82	16.48	16.48	103,951	-0.36(-2.11%)
Sep 02, 2020	16.73	16.95	16.73	16.83	71,674	+0.13(+0.77%)
Sep 01, 2020	16.74	16.84	16.60	16.70	57,563	+0.00(+0.00%)
Aug 31, 2020	16.81	16.82	16.67	16.70	62,938	+0.01(+0.05%)
Aug 28, 2020	16.70	16.70	16.62	16.70	52,037	+0.14(+0.87%)
Aug 27, 2020	16.56	16.66	16.51	16.55	76,347	+0.00(+0.00%)
Aug 26, 2020	16.48	16.62	16.48	16.55	74,862	+0.17(+1.06%)
Aug 25, 2020	16.41	16.48	16.36	16.38	66,362	+0.08(+0.51%)
Aug 24, 2020	16.36	16.43	16.21	16.29	187,239	-0.10(-0.60%)
Aug 21, 2020	16.41	16.43	16.34	16.39	82,150	-0.04(-0.27%)
Aug 20, 2020	16.41	16.47	16.36	16.44	68,144	-0.11(-0.64%)
Aug 19, 2020	16.50	16.60	16.48	16.54	70,505	+0.02(+0.14%)
Aug 18, 2020	16.42	16.57	16.42	16.52	23,587	+0.05(+0.32%)
Aug 17, 2020	16.49	16.56	16.46	16.47	41,868	-0.02(-0.14%)
Aug 14, 2020	16.55	16.55	16.39	16.49	34,431	-0.06(-0.36%)
Aug 13, 2020	16.53	16.61	16.49	16.55	33,648	-0.02(-0.09%)
Aug 12, 2020	16.45	16.57	16.44	16.56	47,542	+0.33(+2.04%)
Aug 11, 2020	16.35	16.44	16.23	16.23	84,370	-0.11(-0.69%)
Aug 10, 2020	16.25	16.38	16.24	16.35	55,702	+0.10(+0.60%)
Aug 07, 2020	16.33	16.35	16.24	16.25	26,987	-0.05(-0.32%)
Aug 06, 2020	16.23	16.33	16.16	16.30	47,860	+0.07(+0.42%)
Aug 05, 2020	16.13	16.25	16.06	16.23	68,667	+0.22(+1.36%)
Aug 04, 2020	15.90	16.06	15.90	16.01	32,392	+0.06(+0.38%)
Aug 03, 2020	16.00	16.04	15.87	15.95	90,239	+0.04(+0.24%)
Jul 31, 2020	15.98	16.04	15.79	15.92	83,354	-0.02(-0.09%)
Jul 30, 2020	15.92	15.97	15.74	15.93	34,341	-0.11(-0.66%)
Jul 29, 2020	16.02	16.12	15.97	16.04	79,659	+0.08(+0.47%)
Jul 28, 2020	15.92	16.02	15.90	15.96	48,168	+0.02(+0.14%)
Jul 27, 2020	15.98	16.01	15.92	15.94	61,728	+0.08(+0.47%)
Jul 24, 2020	15.91	15.91	15.76	15.86	65,673	-0.03(-0.19%)
Jul 23, 2020	16.25	16.27	15.88	15.89	119,404	-0.26(-1.62%)
Jul 22, 2020	16.12	16.22	16.10	16.16	76,672	+0.06(+0.37%)
Jul 21, 2020	16.22	16.28	16.08	16.10	56,213	+0.10(+0.61%)
Jul 20, 2020	15.87	16.11	15.80	16.00	62,102	+0.15(+0.94%)
Jul 17, 2020	15.95	15.95	15.79	15.85	39,344	-0.07(-0.42%)
Jul 16, 2020	15.81	15.95	15.74	15.92	56,928	+0.10(+0.61%)
Jul 15, 2020	15.83	15.90	15.71	15.82	36,631	+0.14(+0.91%)
Jul 14, 2020	15.55	15.68	15.51	15.68	81,416	+0.11(+0.72%)
Jul 13, 2020	15.87	16.01	15.57	15.57	48,279	-0.19(-1.19%)
Jul 10, 2020	15.56	15.79	15.47	15.75	70,391	+0.10(+0.62%)
Jul 09, 2020	15.89	15.89	15.65	15.65	59,313	-0.21(-1.32%)
Jul 08, 2020	15.78	15.90	15.71	15.86	35,147	+0.11(+0.71%)
Jul 07, 2020	15.81	16.00	15.74	15.75	62,523	-0.12(-0.75%)
Jul 06, 2020	15.75	16.00	15.75	15.87	71,372	+0.27(+1.72%)
Jul 02, 2020	15.82	15.84	15.49	15.60	98,494	+0.07(+0.48%)
Jul 01, 2020	15.47	15.61	15.47	15.53	59,038	+0.02(+0.10%)
Jun 30, 2020	15.30	15.60	15.30	15.51	39,085	+0.22(+1.42%)
Jun 29, 2020	15.20	15.30	15.10	15.30	44,540	+0.13(+0.89%)
Jun 26, 2020	15.48	15.48	15.11	15.16	52,458	-0.37(-2.41%)
Jun 25, 2020	15.33	15.54	15.29	15.54	56,136	+0.07(+0.44%)
Jun 24, 2020	15.87	15.87	15.33	15.47	68,271	-0.45(-2.82%)
Jun 23, 2020	15.94	16.04	15.88	15.92	72,753	+0.04(+0.24%)
Jun 22, 2020	15.77	15.90	15.74	15.88	71,328	+0.11(+0.68%)
Jun 19, 2020	16.12	16.12	15.66	15.77	171,777	-0.15(-0.93%)
Jun 18, 2020	15.96	15.97	15.81	15.92	45,485	-0.01(-0.09%)
Jun 17, 2020	16.08	16.15	15.94	15.94	56,457	-0.07(-0.46%)
Jun 16, 2020	15.98	16.21	15.78	16.01	134,857	+0.40(+2.57%)
Jun 15, 2020	15.25	15.69	15.02	15.61	66,733	+0.16(+1.06%)
Jun 12, 2020	15.61	15.83	15.27	15.45	96,464	+0.19(+1.26%)
Jun 11, 2020	15.87	15.91	15.22	15.25	204,135	-1.09(-6.68%)
Jun 10, 2020	16.49	16.49	16.33	16.34	85,049	-0.05(-0.32%)
Jun 09, 2020	16.20	16.53	16.20	16.40	69,666	-0.11(-0.67%)
Jun 08, 2020	16.40	16.57	16.40	16.51	117,636	+0.13(+0.82%)
Jun 05, 2020	16.11	16.51	16.11	16.37	90,940	+0.40(+2.51%)
Jun 04, 2020	16.02	16.17	15.85	15.97	130,837	-0.22(-1.38%)
Jun 03, 2020	15.85	16.20	15.85	16.20	102,666	+0.53(+3.36%)
Jun 02, 2020	15.64	15.75	15.59	15.67	72,289	+0.07(+0.48%)
Jun 01, 2020	15.48	15.64	15.33	15.59	93,254	+0.05(+0.33%)
May 29, 2020	15.36	15.59	15.22	15.54	84,608	+0.15(+0.96%)
May 28, 2020	15.33	15.58	15.28	15.39	96,852	+0.19(+1.27%)
May 27, 2020	15.03	15.20	14.87	15.20	117,636	+0.19(+1.24%)
May 26, 2020	14.99	15.13	14.99	15.02	107,777	+0.19(+1.30%)
May 22, 2020	14.80	14.83	14.72	14.82	28,831	+0.03(+0.20%)
May 21, 2020	14.93	14.98	14.76	14.79	48,658	-0.02(-0.14%)
May 20, 2020	14.70	15.01	14.70	14.81	106,435	+0.17(+1.16%)
May 19, 2020	14.57	14.71	14.53	14.64	62,650	-0.04(-0.30%)
May 18, 2020	14.48	14.69	14.10	14.69	73,356	+0.63(+4.45%)
May 15, 2020	14.02	14.07	13.90	14.06	32,701	+0.01(+0.11%)
May 14, 2020	13.94	14.06	13.59	14.05	86,690	-0.02(-0.16%)
May 13, 2020	14.45	14.51	13.93	14.07	150,031	-0.43(-3.00%)
May 12, 2020	14.89	14.89	14.49	14.50	95,868	-0.24(-1.60%)
May 11, 2020	14.51	14.78	14.44	14.74	73,216	+0.07(+0.45%)
May 08, 2020	14.46	14.74	14.43	14.67	79,649	+0.32(+2.26%)
May 07, 2020	14.28	14.44	14.13	14.35	58,416	+0.23(+1.62%)
May 06, 2020	14.33	14.34	14.01	14.12	73,993	-0.11(-0.78%)
May 05, 2020	14.19	14.40	14.19	14.23	120,751	+0.12(+0.84%)
May 04, 2020	14.46	14.46	13.80	14.11	164,909	-0.54(-3.67%)
May 01, 2020	14.73	14.84	14.50	14.65	61,602	-0.42(-2.79%)
Apr 30, 2020	15.14	15.17	14.92	15.07	85,325	-0.15(-1.02%)
Apr 29, 2020	14.82	15.31	14.82	15.23	91,586	+0.41(+2.74%)
Apr 28, 2020	14.84	15.06	14.56	14.82	83,638	+0.12(+0.80%)
Apr 27, 2020	14.70	14.73	14.53	14.70	83,535	+0.21(+1.47%)
Apr 24, 2020	14.38	14.57	14.24	14.49	63,095	+0.16(+1.14%)
Apr 23, 2020	14.27	14.45	14.25	14.33	33,063	+0.13(+0.92%)
Apr 22, 2020	14.21	14.41	14.16	14.19	55,901	+0.18(+1.26%)
Apr 21, 2020	14.05	14.10	13.73	14.02	94,960	-0.31(-2.19%)
Apr 20, 2020	14.59	15.18	14.25	14.33	96,342	-0.38(-2.58%)
Apr 17, 2020	14.80	14.82	14.25	14.71	78,211	+0.50(+3.49%)
Apr 16, 2020	14.27	14.54	14.05	14.21	80,212	+0.09(+0.67%)
Apr 15, 2020	14.21	14.48	13.74	14.12	131,140	-0.29(-2.03%)
Apr 14, 2020	14.99	15.38	14.02	14.41	211,481	-0.11(-0.75%)
Apr 13, 2020	14.71	15.02	14.17	14.52	137,460	+0.12(+0.81%)
Apr 09, 2020	14.67	15.53	14.24	14.40	174,366	+0.23(+1.65%)
Apr 08, 2020	13.41	14.59	13.41	14.17	106,698	+0.75(+5.60%)
Apr 07, 2020	13.37	14.08	13.28	13.42	242,856	+0.76(+6.00%)
Apr 06, 2020	11.99	12.68	11.99	12.66	100,326	+0.93(+7.97%)
Apr 03, 2020	12.02	12.19	11.67	11.72	82,320	-0.48(-3.95%)
Apr 02, 2020	11.83	12.28	11.83	12.21	91,395	+0.29(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.