Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.170
5.281
5.125
5.221
1,274,747
+0.07(+1.43%)
Mar 28, 2008
5.196
5.244
5.140
5.148
648,574
-0.07(-1.34%)
Mar 27, 2008
5.177
5.262
5.174
5.218
540,794
+0.03(+0.64%)
Mar 26, 2008
5.266
5.266
5.155
5.185
339,316
-0.04(-0.85%)
Mar 25, 2008
5.214
5.251
5.207
5.229
533,211
+0.03(+0.64%)
Mar 24, 2008
5.148
5.234
5.148
5.196
304,984
+0.03(+0.50%)
Mar 21, 2008
5.096
5.170
5.070
5.170
301,404
+0.00(+0.00%)
Mar 20, 2008
5.096
5.170
5.070
5.170
301,404
+0.05(+0.94%)
Mar 19, 2008
5.100
5.166
5.100
5.122
459,905
-0.04(-0.74%)
Mar 18, 2008
5.085
5.222
5.085
5.160
309,799
+0.11(+2.15%)
Mar 17, 2008
4.956
5.081
4.922
5.052
543,209
-0.11(-2.08%)
Mar 14, 2008
5.214
5.236
5.144
5.159
371,482
-0.11(-2.03%)
Mar 13, 2008
5.225
5.270
5.221
5.266
278,274
-0.01(-0.21%)
Mar 12, 2008
5.310
5.347
5.262
5.277
177,944
+0.00(+0.07%)
Mar 11, 2008
5.185
5.299
5.185
5.273
414,889
+0.06(+1.06%)
Mar 10, 2008
5.262
5.295
5.188
5.218
417,454
-0.10(-1.81%)
Mar 07, 2008
5.229
5.325
5.229
5.314
333,088
+0.05(+0.91%)
Mar 06, 2008
5.351
5.363
5.262
5.266
359,897
-0.08(-1.59%)
Mar 05, 2008
5.377
5.447
5.340
5.351
368,021
-0.06(-1.16%)
Mar 04, 2008
5.262
5.428
5.262
5.414
380,717
+0.00(+0.00%)
Mar 03, 2008
5.354
5.495
5.351
5.414
345,274
+0.01(+0.21%)
Feb 29, 2008
5.414
5.444
5.336
5.402
418,431
-0.03(-0.54%)
Feb 28, 2008
5.399
5.458
5.399
5.432
285,759
-0.01(-0.14%)
Feb 27, 2008
5.465
5.513
5.410
5.439
488,529
-0.06(-1.02%)
Feb 26, 2008
5.354
5.502
5.321
5.495
917,481
+0.12(+2.21%)
Feb 25, 2008
5.225
5.391
5.225
5.377
989,469
+0.16(+3.12%)
Feb 22, 2008
5.151
5.240
5.144
5.214
507,537
+0.08(+1.58%)
Feb 21, 2008
5.063
5.192
5.059
5.133
918,835
+0.04(+0.87%)
Feb 20, 2008
5.122
5.125
5.048
5.089
930,816
-0.05(-0.93%)
Feb 19, 2008
4.985
5.162
4.956
5.137
1,309,754
+0.16(+3.11%)
Feb 18, 2008
4.885
4.989
4.885
4.981
0
+0.00(+0.00%)
Feb 15, 2008
4.885
4.989
4.885
4.981
965,484
-0.01(-0.15%)
Feb 14, 2008
5.096
5.096
4.948
4.989
1,160,211
-0.10(-1.96%)
Feb 13, 2008
5.177
5.218
5.066
5.089
1,086,674
-0.13(-2.55%)
Feb 12, 2008
5.170
5.240
5.148
5.221
944,776
+0.05(+0.93%)
Feb 11, 2008
5.266
5.281
5.157
5.173
1,198,952
-0.20(-3.65%)
Feb 08, 2008
5.351
5.402
5.326
5.369
497,674
+0.01(+0.15%)
Feb 07, 2008
5.443
5.443
5.351
5.361
538,173
-0.05(-0.83%)
Feb 06, 2008
5.484
5.502
5.406
5.406
581,144
-0.07(-1.35%)
Feb 05, 2008
5.550
5.565
5.476
5.480
345,577
-0.11(-2.05%)
Feb 04, 2008
5.635
5.635
5.569
5.594
440,591
-0.05(-0.86%)
Feb 01, 2008
5.646
5.654
5.609
5.643
492,049
-0.00(-0.06%)
Jan 31, 2008
5.594
5.650
5.572
5.646
377,120
+0.05(+0.92%)
Jan 30, 2008
5.702
5.713
5.583
5.594
607,669
-0.09(-1.62%)
Jan 29, 2008
5.742
5.742
5.683
5.687
311,673
-0.01(-0.13%)
Jan 28, 2008
5.668
5.702
5.665
5.694
261,742
+0.01(+0.13%)
Jan 25, 2008
5.676
5.794
5.672
5.687
471,739
+0.00(+0.06%)
Jan 24, 2008
5.672
5.731
5.668
5.683
573,209
+0.01(+0.13%)
Jan 23, 2008
5.772
5.772
5.576
5.676
525,735
-0.07(-1.21%)
Jan 22, 2008
5.650
5.809
5.498
5.745
486,444
-0.14(-2.40%)
Jan 21, 2008
5.945
5.975
5.857
5.886
0
+0.00(+0.00%)
Jan 18, 2008
5.945
5.975
5.857
5.886
514,526
-0.07(-1.18%)
Jan 17, 2008
6.060
6.078
5.927
5.956
454,278
-0.13(-2.06%)
Jan 16, 2008
6.111
6.123
6.056
6.082
462,694
-0.01(-0.24%)
Jan 15, 2008
6.041
6.104
6.038
6.097
520,497
+0.04(+0.61%)
Jan 14, 2008
6.086
6.086
6.056
6.060
301,404
+0.01(+0.18%)
Jan 11, 2008
6.063
6.075
6.023
6.049
351,367
+0.01(+0.24%)
Jan 10, 2008
6.038
6.049
5.975
6.034
374,905
+0.03(+0.49%)
Jan 09, 2008
5.949
6.038
5.931
6.004
554,605
+0.03(+0.56%)
Jan 08, 2008
5.927
5.975
5.927
5.971
568,841
+0.05(+0.87%)
Jan 07, 2008
5.934
5.964
5.908
5.919
432,743
-0.01(-0.25%)
Jan 04, 2008
5.967
5.967
5.894
5.934
541,823
+0.01(+0.25%)
Jan 03, 2008
5.875
5.942
5.871
5.919
446,554
+0.06(+0.94%)
Jan 02, 2008
5.764
5.883
5.764
5.864
488,450
+0.10(+1.73%)
Jan 01, 2008
5.798
5.831
5.761
5.764
696,476
+0.00(+0.00%)
Dec 31, 2007
5.798
5.831
5.761
5.764
696,476
-0.03(-0.57%)
Dec 28, 2007
5.772
5.823
5.731
5.798
819,451
-0.00(-0.06%)
Dec 27, 2007
5.849
5.916
5.801
5.801
813,222
-0.06(-1.01%)
Dec 26, 2007
7.345
5.908
5.853
5.860
522,379
+0.00(+0.06%)
Dec 24, 2007
5.805
5.871
5.805
5.857
291,384
+0.04(+0.70%)
Dec 21, 2007
5.790
5.901
5.772
5.816
825,571
+0.03(+0.51%)
Dec 20, 2007
5.834
5.857
5.772
5.786
865,758
-0.03(-0.57%)
Dec 19, 2007
5.853
5.897
5.820
5.820
913,750
+0.01(+0.25%)
Dec 18, 2007
5.838
5.868
5.801
5.805
570,853
-0.04(-0.76%)
Dec 17, 2007
5.761
5.853
5.750
5.849
485,821
+0.04(+0.64%)
Dec 14, 2007
5.731
5.871
5.727
5.812
535,107
+0.05(+0.83%)
Dec 13, 2007
5.790
5.820
5.761
5.764
466,052
-0.08(-1.39%)
Dec 12, 2007
5.857
5.897
5.831
5.846
487,175
+0.01(+0.19%)
Dec 11, 2007
5.853
5.919
5.834
5.834
407,291
-0.06(-1.00%)
Dec 10, 2007
5.834
6.034
5.834
5.894
731,981
+0.02(+0.31%)
Dec 07, 2007
5.860
5.923
5.838
5.875
668,072
+0.03(+0.50%)
Dec 06, 2007
5.798
5.871
5.786
5.846
422,182
+0.03(+0.45%)
Dec 05, 2007
5.779
5.827
5.779
5.820
408,371
+0.01(+0.25%)
Dec 04, 2007
5.761
5.831
5.761
5.805
581,420
+0.03(+0.45%)
Dec 03, 2007
5.801
5.816
5.764
5.779
362,334
+0.01(+0.19%)
Nov 30, 2007
5.716
5.779
5.705
5.768
519,400
+0.06(+1.01%)
Nov 29, 2007
5.809
5.809
5.702
5.710
407,212
-0.08(-1.38%)
Nov 28, 2007
5.842
5.842
5.727
5.790
518,491
+0.03(+0.58%)
Nov 27, 2007
5.794
5.794
5.698
5.757
438,815
+0.04(+0.78%)
Nov 26, 2007
5.661
5.735
5.661
5.713
561,781
+0.01(+0.26%)
Nov 23, 2007
5.628
5.716
5.628
5.698
158,419
+0.06(+1.11%)
Nov 21, 2007
5.521
5.650
5.521
5.635
565,981
+0.02(+0.39%)
Nov 20, 2007
5.687
5.687
5.565
5.613
844,906
-0.05(-0.91%)
Nov 19, 2007
5.642
5.705
5.620
5.665
827,575
-0.06(-0.97%)
Nov 16, 2007
5.779
5.786
5.709
5.720
426,786
-0.07(-1.24%)
Nov 15, 2007
5.798
5.816
5.764
5.792
324,693
-0.02(-0.36%)
Nov 14, 2007
5.842
5.849
5.805
5.812
369,646
-0.02(-0.38%)
Nov 13, 2007
5.942
5.949
5.802
5.834
285,426
-0.00(-0.06%)
Nov 12, 2007
5.816
5.860
5.816
5.838
461,719
-0.01(-0.19%)
Nov 09, 2007
5.834
5.860
5.779
5.849
409,454
+0.00(+0.00%)
Nov 08, 2007
5.890
5.894
5.820
5.849
540,523
-0.03(-0.57%)
Nov 07, 2007
5.912
5.927
5.827
5.883
742,813
-0.08(-1.36%)
Nov 06, 2007
5.912
5.964
5.908
5.964
475,268
+0.03(+0.44%)
Nov 05, 2007
5.853
5.956
5.853
5.938
484,285
-0.03(-0.43%)
Nov 02, 2007
5.971
5.982
5.945
5.964
389,144
+0.00(+0.00%)
Nov 01, 2007
5.945
5.982
5.931
5.964
623,118
-0.01(-0.19%)
Oct 31, 2007
6.001
6.008
5.967
5.975
520,213
-0.01(-0.25%)
Oct 30, 2007
6.008
6.038
5.990
5.990
288,134
-0.04(-0.61%)
Oct 29, 2007
6.034
6.063
6.004
6.027
224,766
-0.00(-0.06%)
Oct 26, 2007
5.964
6.052
5.964
6.030
491,237
+0.08(+1.43%)
Oct 25, 2007
6.015
6.030
5.945
5.945
606,870
-0.10(-1.65%)
Oct 24, 2007
6.038
6.060
6.004
6.045
499,632
+0.02(+0.31%)
Oct 23, 2007
6.060
6.071
6.023
6.027
256,721
-0.01(-0.18%)
Oct 22, 2007
6.023
6.093
6.019
6.038
437,618
-0.07(-1.15%)
Oct 19, 2007
6.115
6.141
6.093
6.108
304,924
-0.05(-0.84%)
Oct 18, 2007
6.130
6.173
6.123
6.159
322,797
-0.01(-0.24%)
Oct 17, 2007
6.204
6.211
6.156
6.174
306,278
-0.02(-0.30%)
Oct 16, 2007
6.178
6.207
6.167
6.193
484,738
-0.02(-0.36%)
Oct 15, 2007
6.244
6.259
6.215
6.215
360,168
-0.04(-0.71%)
Oct 12, 2007
6.222
6.259
6.056
6.259
395,643
+0.04(+0.59%)
Oct 11, 2007
6.259
6.267
6.222
6.222
346,899
-0.03(-0.41%)
Oct 10, 2007
6.285
6.322
6.241
6.248
291,926
-0.07(-1.05%)
Oct 09, 2007
6.278
6.322
6.267
6.315
192,541
+0.03(+0.53%)
Oct 08, 2007
6.307
6.315
6.267
6.281
229,370
-0.01(-0.23%)
Oct 05, 2007
6.329
6.370
6.296
6.296
342,837
-0.02(-0.29%)
Oct 04, 2007
6.351
6.366
6.315
6.315
213,122
-0.05(-0.81%)
Oct 03, 2007
6.392
6.407
6.363
6.366
326,588
-0.02(-0.29%)
Oct 02, 2007
6.388
6.396
6.374
6.385
187,395
+0.00(+0.00%)
Oct 01, 2007
6.296
6.388
6.278
6.385
365,855
+0.09(+1.41%)
Sep 28, 2007
6.281
6.340
6.263
6.296
806,723
+0.03(+0.41%)
Sep 27, 2007
6.289
6.322
6.259
6.270
547,835
-0.02(-0.29%)
Sep 26, 2007
6.285
6.344
6.281
6.289
299,508
-0.02(-0.35%)
Sep 25, 2007
6.333
6.351
6.278
6.311
298,425
-0.02(-0.35%)
Sep 24, 2007
6.388
6.388
6.322
6.333
341,076
+0.01(+0.12%)
Sep 21, 2007
6.274
6.348
6.274
6.326
367,209
+0.05(+0.76%)
Sep 20, 2007
6.333
6.336
6.278
6.278
321,714
-0.03(-0.41%)
Sep 19, 2007
6.278
6.303
6.244
6.303
363,959
+0.00(+0.06%)
Sep 18, 2007
6.182
6.300
6.182
6.300
372,625
+0.12(+1.91%)
Sep 17, 2007
6.285
6.285
6.182
6.182
351,773
-0.07(-1.18%)
Sep 14, 2007
6.348
6.348
6.248
6.255
389,415
-0.11(-1.80%)
Sep 13, 2007
6.337
6.383
6.333
6.370
247,785
+0.01(+0.17%)
Sep 12, 2007
6.388
6.414
6.359
6.359
233,161
-0.03(-0.40%)
Sep 11, 2007
6.351
6.385
6.340
6.385
254,284
+0.03(+0.41%)
Sep 10, 2007
6.429
6.447
6.359
6.359
385,353
-0.04(-0.63%)
Sep 07, 2007
6.374
6.411
6.344
6.399
329,026
+0.03(+0.41%)
Sep 06, 2007
6.278
6.374
6.274
6.374
228,016
+0.10(+1.59%)
Sep 05, 2007
6.230
6.285
6.230
6.274
354,210
+0.03(+0.41%)
Sep 04, 2007
6.171
6.248
6.137
6.248
310,340
+0.08(+1.26%)
Aug 31, 2007
6.137
6.171
6.108
6.171
251,034
+0.09(+1.52%)
Aug 30, 2007
6.163
6.193
6.078
6.078
467,135
-0.13(-2.14%)
Aug 29, 2007
6.222
6.255
6.185
6.211
183,875
+0.01(+0.12%)
Aug 28, 2007
6.270
6.289
6.174
6.204
352,856
-0.06(-0.94%)
Aug 27, 2007
6.359
6.359
6.263
6.263
261,054
-0.04(-0.64%)
Aug 24, 2007
6.281
6.351
6.244
6.303
572,207
-0.02(-0.29%)
Aug 23, 2007
6.366
6.366
6.296
6.322
227,204
+0.00(+0.00%)
Aug 22, 2007
6.348
6.392
6.289
6.322
317,381
-0.06(-0.93%)
Aug 21, 2007
6.333
6.381
6.285
6.381
322,797
+0.05(+0.76%)
Aug 20, 2007
6.148
6.333
6.134
6.333
419,474
+0.20(+3.25%)
Aug 17, 2007
5.834
6.193
5.816
6.134
937,792
+0.29(+4.93%)
Aug 16, 2007
5.657
5.894
5.377
5.846
1,668,419
+0.04(+0.71%)
Aug 15, 2007
5.953
6.045
5.772
5.805
1,153,622
-0.27(-4.39%)
Aug 14, 2007
6.189
6.190
6.038
6.071
921,814
-0.15(-2.43%)
Aug 13, 2007
6.315
6.315
6.222
6.222
251,305
-0.05(-0.82%)
Aug 10, 2007
6.388
6.388
6.210
6.274
490,695
-0.13(-2.07%)
Aug 09, 2007
6.370
6.529
6.370
6.407
301,133
-0.12(-1.87%)
Aug 08, 2007
6.292
6.750
6.281
6.529
684,861
+0.24(+3.76%)
Aug 07, 2007
6.152
6.315
6.151
6.292
482,842
+0.08(+1.37%)
Aug 06, 2007
6.351
6.359
6.159
6.207
764,207
-0.15(-2.31%)
Aug 03, 2007
6.369
6.462
6.351
6.354
322,256
-0.11(-1.67%)
Aug 02, 2007
6.433
6.499
6.433
6.462
189,562
+0.00(+0.06%)
Aug 01, 2007
6.499
6.499
6.333
6.459
830,012
-0.04(-0.63%)
Jul 31, 2007
6.477
6.566
6.470
6.499
479,322
+0.02(+0.32%)
Jul 30, 2007
6.355
6.488
6.344
6.479
382,916
+0.13(+2.00%)
Jul 27, 2007
6.363
6.440
6.296
6.351
620,681
-0.01(-0.12%)
Jul 26, 2007
6.370
6.395
6.148
6.359
881,194
-0.08(-1.20%)
Jul 25, 2007
6.628
6.632
6.374
6.436
746,063
-0.16(-2.46%)
Jul 24, 2007
6.795
6.798
6.543
6.599
604,433
-0.18(-2.62%)
Jul 23, 2007
6.743
6.806
6.736
6.776
295,446
+0.04(+0.55%)
Jul 20, 2007
6.795
6.880
6.724
6.739
416,495
-0.13(-1.88%)
Jul 19, 2007
6.843
6.891
6.769
6.868
639,908
+0.04(+0.54%)
Jul 18, 2007
7.012
7.012
6.754
6.831
687,840
-0.17(-2.48%)
Jul 17, 2007
7.046
7.049
6.976
7.005
612,828
-0.03(-0.42%)
Jul 16, 2007
7.060
7.068
6.976
7.035
363,959
+0.05(+0.69%)
Jul 13, 2007
7.075
7.078
6.968
6.987
308,174
-0.07(-0.94%)
Jul 12, 2007
7.083
7.090
6.994
7.053
433,285
-0.03(-0.37%)
Jul 11, 2007
7.108
7.120
7.035
7.079
318,194
+0.05(+0.68%)
Jul 10, 2007
7.164
7.179
7.024
7.031
487,987
-0.14(-2.01%)
Jul 09, 2007
7.171
7.223
7.163
7.175
403,226
+0.00(+0.05%)
Jul 06, 2007
7.142
7.171
7.131
7.171
162,211
+0.04(+0.57%)
Jul 05, 2007
7.127
7.171
7.116
7.131
307,903
+0.02(+0.26%)
Jul 03, 2007
7.072
7.112
7.072
7.112
137,838
+0.04(+0.57%)
Jul 02, 2007
7.060
7.138
7.060
7.072
268,095
+0.02(+0.31%)
Jun 29, 2007
7.182
7.182
7.005
7.049
337,421
+0.02(+0.26%)
Jun 28, 2007
7.009
7.038
6.972
7.031
226,933
+0.12(+1.71%)
Jun 27, 2007
6.957
6.961
6.876
6.913
474,447
-0.02(-0.32%)
Jun 26, 2007
7.182
7.190
6.809
6.935
799,411
-0.25(-3.44%)
Jun 25, 2007
7.164
7.197
7.145
7.182
676,466
+0.03(+0.41%)
Jun 22, 2007
7.108
7.153
7.094
7.153
252,117
+0.05(+0.73%)
Jun 21, 2007
7.164
7.164
7.072
7.101
399,976
-0.05(-0.67%)
Jun 20, 2007
7.193
7.193
7.134
7.149
436,535
-0.05(-0.72%)
Jun 19, 2007
7.197
7.201
7.182
7.201
383,999
-0.00(-0.05%)
Jun 18, 2007
7.164
7.216
7.156
7.204
411,621
+0.04(+0.62%)
Jun 15, 2007
7.149
7.164
7.134
7.160
237,223
+0.02(+0.26%)
Jun 14, 2007
7.138
7.164
7.123
7.142
389,686
+0.01(+0.21%)
Jun 13, 2007
7.075
7.208
7.075
7.127
454,949
+0.06(+0.89%)
Jun 12, 2007
7.031
7.068
7.027
7.064
419,203
+0.03(+0.47%)
Jun 11, 2007
6.983
7.031
6.983
7.031
314,944
+0.06(+0.90%)
Jun 08, 2007
6.979
7.020
6.964
6.968
392,394
+0.00(+0.05%)
Jun 07, 2007
7.020
7.038
6.964
6.964
605,787
-0.04(-0.53%)
Jun 06, 2007
7.057
7.057
6.994
7.001
485,008
-0.05(-0.70%)
Jun 05, 2007
7.057
7.068
7.027
7.051
498,278
+0.00(+0.02%)
Jun 04, 2007
7.123
7.142
7.035
7.049
867,654
-0.09(-1.24%)
Jun 01, 2007
7.197
7.197
7.116
7.138
783,975
-0.06(-0.77%)
May 31, 2007
7.216
7.216
7.179
7.193
362,064
-0.01(-0.10%)
May 30, 2007
7.216
7.230
7.182
7.201
286,780
-0.01(-0.15%)
May 29, 2007
7.219
7.227
7.201
7.212
325,505
+0.00(+0.00%)
May 25, 2007
7.212
7.249
7.182
7.212
397,539
-0.01(-0.15%)
May 24, 2007
7.212
7.223
7.201
7.223
285,156
+0.03(+0.36%)
May 23, 2007
7.186
7.197
7.160
7.197
348,794
+0.01(+0.15%)
May 22, 2007
7.212
7.212
7.156
7.186
275,136
-0.03(-0.46%)
May 21, 2007
7.223
7.230
7.201
7.219
446,825
-0.00(-0.05%)
May 18, 2007
7.204
7.227
7.194
7.223
275,948
+0.01(+0.10%)
May 17, 2007
7.193
7.216
7.186
7.216
373,167
+0.01(+0.15%)
May 16, 2007
7.197
7.204
7.175
7.204
314,673
+0.03(+0.36%)
May 15, 2007
7.193
7.193
7.164
7.179
270,803
+0.00(+0.05%)
May 14, 2007
7.149
7.182
7.145
7.175
272,969
+0.03(+0.47%)
May 11, 2007
7.156
7.179
7.142
7.142
580,060
-0.01(-0.21%)
May 10, 2007
7.186
7.201
7.145
7.156
342,024
-0.01(-0.15%)
May 09, 2007
7.171
7.182
7.160
7.168
249,680
+0.00(+0.00%)
May 08, 2007
7.175
7.179
7.142
7.168
343,649
+0.01(+0.10%)
May 07, 2007
7.138
7.175
7.138
7.160
246,160
+0.01(+0.21%)
May 04, 2007
7.134
7.145
7.120
7.145
339,858
+0.01(+0.21%)
May 03, 2007
7.142
7.142
7.120
7.131
236,411
+0.01(+0.10%)
May 02, 2007
7.138
7.153
7.123
7.123
335,525
-0.00(-0.05%)
May 01, 2007
7.068
7.127
7.066
7.127
257,804
+0.04(+0.52%)
Apr 30, 2007
7.385
8.530
7.072
7.090
339,045
-0.02(-0.26%)
Apr 27, 2007
7.120
7.120
7.086
7.108
263,491
+0.00(+0.00%)
Apr 26, 2007
7.108
7.120
7.094
7.108
288,676
+0.00(+0.05%)
Apr 25, 2007
7.108
7.120
7.086
7.105
376,416
+0.01(+0.16%)
Apr 24, 2007
7.086
7.112
7.079
7.094
369,105
+0.01(+0.16%)
Apr 23, 2007
7.090
7.097
7.057
7.083
403,226
-0.00(-0.05%)
Apr 20, 2007
7.075
7.108
7.075
7.086
352,315
+0.00(+0.00%)
Apr 19, 2007
7.072
7.127
7.038
7.086
569,770
-0.01(-0.10%)
Apr 18, 2007
7.120
7.120
7.086
7.094
441,409
-0.02(-0.31%)
Apr 17, 2007
7.116
7.123
7.101
7.116
491,778
+0.00(+0.00%)
Apr 16, 2007
7.101
7.120
7.096
7.116
515,609
+0.03(+0.36%)
Apr 13, 2007
7.079
7.105
7.075
7.090
441,680
+0.00(+0.05%)
Apr 12, 2007
7.064
7.094
7.057
7.086
420,557
+0.04(+0.52%)
Apr 11, 2007
7.060
7.072
7.049
7.049
339,587
-0.02(-0.26%)
Apr 10, 2007
7.042
7.068
7.024
7.068
330,650
+0.03(+0.42%)
Apr 09, 2007
7.016
7.038
7.009
7.038
243,181
+0.03(+0.42%)
Apr 05, 2007
7.016
7.016
6.990
7.009
313,590
-0.01(-0.11%)
Apr 04, 2007
6.972
7.016
6.966
7.016
261,866
+0.04(+0.58%)
Apr 03, 2007
6.935
6.979
6.935
6.976
258,617
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.