Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.613	6.673	6.541	6.569	424,651	-0.07(-1.08%)
Mar 30, 2011	6.621	6.665	6.593	6.641	246,747	+0.02(+0.36%)
Mar 29, 2011	6.641	6.665	6.605	6.617	231,894	+0.02(+0.30%)
Mar 28, 2011	6.653	6.685	6.577	6.597	262,202	-0.05(-0.72%)
Mar 25, 2011	6.641	6.673	6.589	6.645	234,738	+0.00(+0.00%)
Mar 24, 2011	7.167	7.167	6.585	6.645	322,632	+0.04(+0.66%)
Mar 23, 2011	6.521	6.605	6.513	6.601	277,389	+0.06(+0.98%)
Mar 22, 2011	6.510	6.557	6.510	6.537	223,611	+0.03(+0.40%)
Mar 21, 2011	6.526	6.539	6.492	6.511	228,359	+0.00(+0.00%)
Mar 18, 2011	6.515	6.535	6.468	6.511	268,855	+0.01(+0.18%)
Mar 17, 2011	6.543	6.575	6.488	6.500	320,997	-0.02(-0.30%)
Mar 16, 2011	6.575	6.587	6.468	6.519	210,606	-0.06(-0.84%)
Mar 15, 2011	6.525	6.575	6.515	6.575	337,454	+0.01(+0.18%)
Mar 14, 2011	6.583	6.638	6.531	6.563	227,398	-0.02(-0.36%)
Mar 11, 2011	6.559	6.599	6.531	6.587	217,025	+0.03(+0.42%)
Mar 10, 2011	6.595	6.607	6.504	6.559	319,705	-0.03(-0.48%)
Mar 09, 2011	6.500	6.595	6.476	6.591	382,092	+0.08(+1.21%)
Mar 08, 2011	6.500	6.539	6.500	6.512	363,226	-0.01(-0.12%)
Mar 07, 2011	6.508	6.559	6.480	6.519	367,316	-0.02(-0.30%)
Mar 04, 2011	6.535	6.539	6.456	6.539	532,123	-0.02(-0.24%)
Mar 03, 2011	6.607	6.662	6.519	6.555	766,168	-0.08(-1.25%)
Mar 02, 2011	6.848	6.888	6.615	6.638	1,077,933	-0.23(-3.40%)
Mar 01, 2011	6.856	6.876	6.829	6.872	344,811	+0.02(+0.29%)
Feb 28, 2011	6.892	6.904	6.829	6.852	199,809	-0.00(-0.06%)
Feb 25, 2011	6.920	6.951	6.821	6.856	400,502	-0.08(-1.14%)
Feb 24, 2011	6.876	6.936	6.852	6.936	201,863	+0.05(+0.75%)
Feb 23, 2011	6.852	6.896	6.852	6.884	280,413	+0.00(+0.06%)
Feb 22, 2011	6.896	6.916	6.856	6.880	373,924	-0.02(-0.34%)
Feb 18, 2011	6.836	6.928	6.813	6.904	438,426	+0.06(+0.95%)
Feb 17, 2011	6.769	6.848	6.769	6.839	198,754	+0.06(+0.91%)
Feb 16, 2011	6.809	6.856	6.749	6.777	398,723	-0.03(-0.43%)
Feb 15, 2011	6.771	6.806	6.747	6.806	266,146	+0.00(+0.06%)
Feb 14, 2011	6.791	6.802	6.763	6.802	277,778	+0.01(+0.17%)
Feb 11, 2011	6.712	6.802	6.668	6.791	516,940	+0.04(+0.58%)
Feb 10, 2011	6.660	6.751	6.645	6.751	335,312	+0.07(+1.06%)
Feb 09, 2011	6.716	6.735	6.645	6.680	482,422	-0.07(-1.11%)
Feb 08, 2011	6.795	6.795	6.712	6.755	647,144	-0.04(-0.52%)
Feb 07, 2011	6.787	6.802	6.755	6.791	402,895	-0.00(-0.06%)
Feb 04, 2011	6.767	6.810	6.739	6.795	389,833	-0.00(-0.06%)
Feb 03, 2011	6.751	6.818	6.708	6.798	297,674	+0.01(+0.17%)
Feb 02, 2011	6.798	6.802	6.731	6.787	303,865	-0.00(-0.06%)
Feb 01, 2011	6.724	6.792	6.684	6.791	225,265	+0.06(+0.94%)
Jan 31, 2011	6.672	6.727	6.672	6.727	330,483	+0.05(+0.77%)
Jan 28, 2011	6.672	6.696	6.641	6.676	217,762	+0.02(+0.24%)
Jan 27, 2011	6.763	6.767	6.653	6.660	405,393	-0.09(-1.29%)
Jan 26, 2011	6.716	6.747	6.668	6.747	301,750	-0.00(-0.06%)
Jan 25, 2011	6.645	6.775	6.621	6.751	458,167	+0.07(+1.00%)
Jan 24, 2011	6.704	6.822	6.625	6.684	597,733	-0.02(-0.29%)
Jan 21, 2011	6.684	6.704	6.668	6.704	269,805	+0.00(+0.00%)
Jan 20, 2011	6.582	6.731	6.546	6.704	771,579	+0.13(+1.92%)
Jan 19, 2011	6.534	6.593	6.487	6.578	414,890	+0.05(+0.79%)
Jan 18, 2011	6.511	6.562	6.483	6.526	363,381	+0.02(+0.36%)
Jan 14, 2011	6.542	6.558	6.444	6.503	422,959	-0.04(-0.66%)
Jan 13, 2011	6.499	6.558	6.483	6.546	278,103	+0.02(+0.30%)
Jan 12, 2011	6.601	6.609	6.491	6.526	389,021	-0.06(-0.84%)
Jan 11, 2011	6.538	6.582	6.511	6.582	389,696	+0.07(+1.00%)
Jan 10, 2011	6.522	6.530	6.440	6.516	371,557	+0.00(+0.03%)
Jan 07, 2011	6.380	6.617	6.380	6.515	969,412	+0.12(+1.85%)
Jan 06, 2011	6.345	6.404	6.313	6.396	280,469	+0.04(+0.68%)
Jan 05, 2011	6.353	6.365	6.302	6.353	236,203	+0.01(+0.12%)
Jan 04, 2011	6.313	6.349	6.302	6.345	183,515	+0.02(+0.25%)
Jan 03, 2011	6.345	6.345	6.302	6.329	252,554	+0.02(+0.31%)
Dec 31, 2010	6.317	6.321	6.302	6.309	251,542	-0.01(-0.12%)
Dec 30, 2010	6.353	6.392	6.282	6.317	233,200	-0.06(-0.93%)
Dec 29, 2010	6.377	6.392	6.317	6.377	178,502	+0.02(+0.35%)
Dec 28, 2010	6.382	6.402	6.307	6.354	143,887	-0.04(-0.70%)
Dec 27, 2010	6.409	6.425	6.351	6.399	143,163	+0.01(+0.08%)
Dec 23, 2010	6.382	6.429	6.358	6.394	228,622	+0.05(+0.87%)
Dec 22, 2010	6.315	6.402	6.303	6.339	296,443	+0.03(+0.43%)
Dec 21, 2010	6.319	6.366	6.260	6.311	243,278	-0.00(-0.02%)
Dec 20, 2010	6.410	6.410	6.250	6.313	393,034	-0.02(-0.31%)
Dec 17, 2010	6.282	6.375	6.258	6.332	276,265	+0.02(+0.29%)
Dec 16, 2010	6.274	6.324	6.208	6.314	234,672	+0.07(+1.05%)
Dec 15, 2010	6.289	6.293	6.219	6.249	318,819	-0.03(-0.46%)
Dec 14, 2010	6.313	6.348	6.266	6.278	243,448	-0.02(-0.25%)
Dec 13, 2010	6.301	6.305	6.211	6.293	187,461	+0.02(+0.25%)
Dec 10, 2010	6.293	6.297	6.251	6.278	163,287	+0.02(+0.25%)
Dec 09, 2010	6.270	6.270	6.168	6.262	220,478	+0.02(+0.25%)
Dec 08, 2010	6.266	6.286	6.214	6.247	271,180	-0.05(-0.74%)
Dec 07, 2010	6.215	6.321	6.196	6.293	268,599	+0.05(+0.88%)
Dec 06, 2010	6.254	6.274	6.176	6.239	162,400	+0.00(+0.00%)
Dec 03, 2010	6.243	6.273	6.219	6.239	266,226	-0.04(-0.62%)
Dec 02, 2010	6.356	6.375	6.227	6.278	307,631	-0.09(-1.41%)
Dec 01, 2010	6.317	6.375	6.317	6.367	148,944	+0.05(+0.80%)
Nov 30, 2010	6.258	6.332	6.208	6.317	293,999	+0.07(+1.06%)
Nov 29, 2010	6.243	6.258	6.184	6.250	215,714	-0.01(-0.12%)
Nov 26, 2010	6.297	6.317	6.254	6.258	129,189	-0.08(-1.23%)
Nov 24, 2010	6.352	6.336	6.336	6.336	326,390	-0.02(-0.37%)
Nov 23, 2010	6.328	6.375	6.301	6.360	246,257	+0.00(+0.06%)
Nov 22, 2010	6.336	6.383	6.293	6.356	212,151	+0.02(+0.31%)
Nov 19, 2010	6.332	6.344	6.282	6.336	191,088	+0.03(+0.48%)
Nov 18, 2010	6.302	6.314	6.279	6.306	222,634	+0.06(+0.99%)
Nov 17, 2010	6.178	6.244	6.128	6.244	220,717	+0.12(+1.90%)
Nov 16, 2010	6.167	6.170	5.883	6.128	671,719	-0.03(-0.50%)
Nov 15, 2010	6.252	6.256	6.143	6.159	287,049	-0.05(-0.81%)
Nov 12, 2010	6.314	6.322	6.209	6.209	516,615	-0.12(-1.96%)
Nov 11, 2010	6.361	6.395	6.310	6.333	349,751	-0.06(-0.91%)
Nov 10, 2010	6.318	6.392	6.267	6.392	523,482	+0.03(+0.55%)
Nov 09, 2010	6.298	6.376	6.283	6.357	325,686	+0.00(+0.00%)
Nov 08, 2010	6.283	6.372	6.275	6.357	258,681	+0.05(+0.86%)
Nov 05, 2010	6.302	6.321	6.267	6.302	341,237	+0.02(+0.25%)
Nov 04, 2010	6.279	6.349	6.260	6.287	405,075	+0.07(+1.19%)
Nov 03, 2010	6.248	6.264	6.194	6.213	172,845	-0.03(-0.56%)
Nov 02, 2010	6.182	6.248	6.151	6.248	263,108	+0.06(+1.00%)
Nov 01, 2010	6.143	6.190	6.139	6.186	274,925	+0.02(+0.38%)
Oct 29, 2010	6.190	6.194	6.155	6.163	269,715	-0.01(-0.13%)
Oct 28, 2010	6.178	6.194	6.108	6.170	271,802	-0.02(-0.25%)
Oct 27, 2010	6.178	6.186	6.139	6.186	215,738	+0.00(+0.00%)
Oct 25, 2010	6.209	6.225	6.155	6.186	319,916	-0.01(-0.19%)
Oct 22, 2010	6.147	6.205	6.128	6.198	243,179	+0.02(+0.38%)
Oct 21, 2010	6.124	6.174	6.116	6.174	255,457	+0.06(+1.02%)
Oct 20, 2010	6.120	6.120	6.054	6.112	252,584	+0.02(+0.29%)
Oct 19, 2010	6.040	6.109	6.040	6.094	234,291	+0.06(+0.97%)
Oct 18, 2010	5.990	6.040	5.967	6.036	239,292	+0.04(+0.64%)
Oct 15, 2010	6.090	6.090	5.970	5.997	271,598	-0.08(-1.40%)
Oct 14, 2010	6.113	6.125	6.032	6.082	410,729	+0.00(+0.00%)
Oct 13, 2010	6.009	6.090	6.005	6.082	288,098	+0.07(+1.22%)
Oct 12, 2010	6.040	6.044	5.982	6.009	273,261	-0.04(-0.70%)
Oct 11, 2010	5.963	6.055	5.947	6.052	289,865	+0.10(+1.69%)
Oct 08, 2010	5.951	5.963	5.920	5.951	342,355	-0.02(-0.26%)
Oct 07, 2010	5.970	5.970	5.886	5.967	268,496	-0.00(-0.06%)
Oct 06, 2010	5.994	6.009	5.943	5.970	260,681	-0.02(-0.39%)
Oct 05, 2010	6.001	6.028	5.994	5.994	289,217	-0.01(-0.19%)
Oct 04, 2010	6.009	6.009	5.901	6.005	560,914	-0.02(-0.38%)
Oct 01, 2010	6.028	6.079	6.024	6.028	266,991	-0.04(-0.70%)
Sep 30, 2010	6.001	6.071	5.974	6.071	215,874	+0.06(+1.03%)
Sep 29, 2010	5.986	6.021	5.967	6.009	281,607	+0.03(+0.52%)
Sep 28, 2010	5.963	5.978	5.916	5.978	298,504	+0.03(+0.58%)
Sep 27, 2010	6.052	6.052	5.940	5.943	381,646	-0.10(-1.66%)
Sep 24, 2010	6.048	6.048	5.990	6.044	186,436	+0.02(+0.26%)
Sep 23, 2010	5.986	6.036	5.970	6.028	260,650	+0.03(+0.58%)
Sep 22, 2010	5.974	6.001	5.920	5.994	261,293	+0.02(+0.32%)
Sep 21, 2010	5.924	5.974	5.897	5.974	318,735	+0.09(+1.49%)
Sep 20, 2010	5.910	5.917	5.860	5.887	286,828	-0.02(-0.39%)
Sep 17, 2010	5.910	5.910	5.860	5.910	321,131	+0.01(+0.20%)
Sep 15, 2010	5.963	5.977	5.871	5.898	538,096	-0.07(-1.16%)
Sep 14, 2010	5.933	5.967	5.914	5.967	261,631	+0.05(+0.84%)
Sep 13, 2010	5.925	5.929	5.875	5.917	374,294	+0.01(+0.13%)
Sep 10, 2010	5.860	5.910	5.837	5.910	549,333	+0.07(+1.12%)
Sep 09, 2010	5.852	5.852	5.802	5.845	429,543	+0.03(+0.46%)
Sep 08, 2010	5.864	5.871	5.764	5.818	432,725	-0.01(-0.20%)
Sep 07, 2010	5.821	5.829	5.737	5.829	333,996	+0.02(+0.33%)
Sep 03, 2010	5.852	5.858	5.768	5.810	316,415	-0.02(-0.39%)
Sep 02, 2010	5.818	5.833	5.779	5.833	191,625	+0.01(+0.20%)
Sep 01, 2010	5.910	5.910	5.814	5.821	234,674	-0.05(-0.91%)
Aug 31, 2010	5.818	5.875	5.810	5.875	228,485	+0.04(+0.71%)
Aug 30, 2010	5.860	5.868	5.808	5.834	226,593	-0.06(-1.03%)
Aug 27, 2010	5.894	5.894	5.818	5.894	187,922	+0.05(+0.79%)
Aug 26, 2010	5.864	5.864	5.756	5.848	345,845	-0.03(-0.52%)
Aug 25, 2010	5.810	5.879	5.768	5.879	334,578	+0.07(+1.12%)
Aug 24, 2010	5.787	5.837	5.783	5.814	246,950	-0.05(-0.92%)
Aug 23, 2010	5.848	5.883	5.848	5.868	185,941	+0.02(+0.40%)
Aug 20, 2010	5.806	5.845	5.806	5.845	185,285	+0.04(+0.77%)
Aug 19, 2010	5.727	5.800	5.720	5.800	200,756	+0.06(+1.00%)
Aug 18, 2010	5.708	5.758	5.697	5.743	221,318	+0.01(+0.20%)
Aug 17, 2010	5.769	5.785	5.720	5.731	197,100	-0.03(-0.60%)
Aug 16, 2010	5.796	5.808	5.762	5.766	223,060	-0.03(-0.46%)
Aug 13, 2010	5.792	5.796	5.705	5.792	172,795	+0.07(+1.20%)
Aug 12, 2010	5.682	5.750	5.655	5.724	168,783	+0.01(+0.13%)
Aug 11, 2010	5.727	5.750	5.689	5.716	307,814	-0.02(-0.40%)
Aug 10, 2010	5.846	5.850	5.724	5.739	317,812	-0.12(-2.08%)
Aug 09, 2010	5.895	5.897	5.853	5.861	177,017	-0.04(-0.65%)
Aug 06, 2010	5.899	5.899	5.834	5.899	208,400	-0.01(-0.13%)
Aug 05, 2010	5.926	5.941	5.876	5.907	251,406	-0.03(-0.51%)
Aug 04, 2010	5.926	5.941	5.903	5.937	213,078	+0.03(+0.58%)
Aug 03, 2010	5.892	5.934	5.884	5.903	177,801	-0.01(-0.13%)
Aug 02, 2010	6.002	6.002	5.876	5.911	383,935	-0.05(-0.90%)
Jul 30, 2010	5.964	5.964	5.883	5.964	238,761	+0.07(+1.23%)
Jul 29, 2010	5.930	5.930	5.880	5.892	233,913	-0.01(-0.13%)
Jul 28, 2010	5.914	5.949	5.872	5.899	265,783	-0.01(-0.13%)
Jul 27, 2010	5.903	5.911	5.850	5.907	241,790	+0.00(+0.06%)
Jul 26, 2010	5.888	5.907	5.846	5.903	198,845	+0.03(+0.59%)
Jul 23, 2010	5.853	5.876	5.804	5.869	213,036	+0.04(+0.65%)
Jul 22, 2010	5.792	5.830	5.754	5.830	300,693	+0.08(+1.33%)
Jul 21, 2010	5.750	5.754	5.705	5.754	197,121	+0.04(+0.69%)
Jul 20, 2010	5.646	5.715	5.642	5.715	212,700	+0.05(+0.87%)
Jul 19, 2010	5.642	5.673	5.635	5.665	148,346	+0.01(+0.13%)
Jul 16, 2010	5.658	5.673	5.616	5.658	165,871	+0.03(+0.45%)
Jul 15, 2010	5.658	5.658	5.616	5.632	261,955	-0.02(-0.30%)
Jul 14, 2010	5.665	5.673	5.635	5.649	245,769	+0.00(+0.05%)
Jul 13, 2010	5.658	5.669	5.620	5.646	256,882	+0.02(+0.40%)
Jul 12, 2010	5.658	5.658	5.616	5.623	174,645	-0.01(-0.20%)
Jul 09, 2010	5.635	5.635	5.567	5.635	197,277	+0.04(+0.68%)
Jul 08, 2010	5.555	5.597	5.540	5.597	173,480	+0.05(+0.82%)
Jul 07, 2010	5.487	5.563	5.487	5.551	321,855	+0.05(+0.90%)
Jul 06, 2010	5.536	5.563	5.491	5.502	259,697	+0.00(+0.07%)
Jul 02, 2010	5.498	5.521	5.468	5.498	127,308	+0.03(+0.56%)
Jul 01, 2010	5.517	5.539	5.430	5.468	197,483	-0.03(-0.48%)
Jun 30, 2010	5.536	5.585	5.479	5.494	268,188	-0.03(-0.55%)
Jun 29, 2010	5.585	5.585	5.502	5.525	239,330	-0.07(-1.19%)
Jun 25, 2010	5.592	5.623	5.548	5.592	188,272	-0.05(-0.83%)
Jun 24, 2010	5.639	5.642	5.570	5.639	241,982	+0.00(+0.07%)
Jun 23, 2010	5.658	5.669	5.589	5.635	197,401	-0.01(-0.20%)
Jun 22, 2010	5.711	5.711	5.623	5.646	212,803	-0.05(-0.87%)
Jun 21, 2010	5.665	5.715	5.642	5.696	288,473	+0.06(+1.09%)
Jun 18, 2010	5.634	5.634	5.555	5.634	336,771	+0.07(+1.22%)
Jun 17, 2010	5.574	5.585	5.532	5.566	255,810	+0.02(+0.34%)
Jun 16, 2010	5.528	5.551	5.498	5.547	339,533	+0.03(+0.49%)
Jun 15, 2010	5.562	5.562	5.491	5.520	346,022	+0.01(+0.13%)
Jun 14, 2010	5.449	5.517	5.446	5.513	308,934	+0.07(+1.32%)
Jun 11, 2010	5.385	5.472	5.385	5.442	209,399	-0.01(-0.14%)
Jun 10, 2010	5.400	5.468	5.389	5.449	520,328	+0.03(+0.56%)
Jun 09, 2010	5.419	5.438	5.381	5.419	435,175	+0.02(+0.28%)
Jun 08, 2010	5.408	5.453	5.355	5.404	363,512	+0.00(+0.07%)
Jun 07, 2010	5.453	5.461	5.400	5.400	169,795	-0.02(-0.35%)
Jun 04, 2010	5.419	5.460	5.379	5.419	321,712	-0.06(-1.03%)
Jun 03, 2010	5.434	5.476	5.385	5.476	270,051	+0.05(+0.97%)
Jun 02, 2010	5.404	5.430	5.366	5.423	254,710	+0.01(+0.21%)
Jun 01, 2010	5.366	5.472	5.366	5.411	227,392	-0.00(-0.07%)
May 28, 2010	5.415	5.438	5.355	5.415	208,861	+0.01(+0.14%)
May 27, 2010	5.408	5.449	5.336	5.408	227,042	+0.08(+1.42%)
May 26, 2010	5.343	5.408	5.276	5.332	558,429	+0.03(+0.57%)
May 25, 2010	5.283	5.302	5.136	5.302	1,060,163	-0.14(-2.50%)
May 24, 2010	5.343	5.453	5.321	5.438	264,664	+0.02(+0.28%)
May 21, 2010	5.208	5.619	5.140	5.423	639,134	+0.13(+2.42%)
May 20, 2010	5.234	5.343	5.197	5.294	1,205,270	-0.21(-3.84%)
May 19, 2010	5.543	5.600	5.445	5.506	415,586	-0.04(-0.67%)
May 18, 2010	5.674	5.704	5.516	5.543	239,310	-0.07(-1.22%)
May 17, 2010	5.749	5.749	5.554	5.611	375,052	-0.12(-2.08%)
May 14, 2010	5.730	5.869	5.655	5.730	830,825	-0.14(-2.43%)
May 13, 2010	5.802	5.884	5.760	5.873	460,737	+0.10(+1.76%)
May 12, 2010	5.760	5.779	5.742	5.772	208,132	+0.03(+0.52%)
May 11, 2010	5.682	5.742	5.673	5.742	311,135	+0.08(+1.32%)
May 10, 2010	5.632	5.719	5.580	5.667	520,822	+0.20(+3.64%)
May 07, 2010	5.554	5.621	5.351	5.468	639,739	-0.16(-2.87%)
May 06, 2010	5.843	5.843	4.691	5.629	2,342,765	-0.26(-4.34%)
May 05, 2010	5.959	5.980	5.820	5.884	475,606	-0.15(-2.49%)
May 04, 2010	6.042	6.061	6.004	6.034	258,880	-0.03(-0.56%)
May 03, 2010	6.012	6.072	6.012	6.068	217,118	+0.04(+0.74%)
Apr 30, 2010	6.038	6.053	6.004	6.023	136,773	+0.00(+0.00%)
Apr 29, 2010	6.034	6.049	6.019	6.023	154,965	-0.00(-0.06%)
Apr 28, 2010	6.068	6.072	5.993	6.027	246,393	-0.03(-0.56%)
Apr 27, 2010	6.042	6.061	5.986	6.061	323,897	-0.00(-0.06%)
Apr 26, 2010	6.008	6.064	5.993	6.064	210,117	+0.06(+0.94%)
Apr 23, 2010	5.986	6.027	5.986	6.008	239,230	+0.00(+0.06%)
Apr 22, 2010	5.933	6.004	5.918	6.004	239,440	+0.04(+0.69%)
Apr 21, 2010	6.008	6.012	5.952	5.963	197,191	-0.03(-0.48%)
Apr 20, 2010	5.977	5.992	5.958	5.992	252,101	+0.03(+0.44%)
Apr 19, 2010	5.943	5.984	5.928	5.965	222,685	+0.03(+0.44%)
Apr 16, 2010	5.939	5.980	5.917	5.939	469,534	-0.02(-0.31%)
Apr 15, 2010	6.025	6.030	5.861	5.958	550,904	-0.06(-0.99%)
Apr 14, 2010	5.928	6.029	5.913	6.018	390,979	+0.12(+2.09%)
Apr 13, 2010	5.909	6.085	5.861	5.894	376,808	-0.01(-0.25%)
Apr 12, 2010	5.936	5.965	5.906	5.909	398,198	-0.01(-0.13%)
Apr 09, 2010	5.906	5.917	5.885	5.917	411,230	+0.03(+0.57%)
Apr 08, 2010	5.853	5.883	5.820	5.883	407,568	+0.03(+0.57%)
Apr 07, 2010	5.861	5.861	5.727	5.850	1,131,655	-0.00(-0.06%)
Apr 06, 2010	5.842	5.880	5.839	5.853	388,078	-0.01(-0.13%)
Apr 05, 2010	5.835	5.864	5.809	5.861	519,554	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.