Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.59	10.64	10.54	10.63	257,167	+0.10(+0.92%)
Mar 30, 2022	10.51	10.56	10.49	10.53	98,551	+0.05(+0.46%)
Mar 29, 2022	10.49	10.51	10.43	10.48	137,276	+0.10(+0.93%)
Mar 28, 2022	10.39	10.44	10.33	10.39	232,313	+0.03(+0.31%)
Mar 25, 2022	10.50	10.50	10.35	10.36	140,189	-0.10(-1.00%)
Mar 24, 2022	10.53	10.56	10.44	10.46	104,871	-0.06(-0.54%)
Mar 23, 2022	10.60	10.67	10.49	10.52	119,155	-0.04(-0.40%)
Mar 22, 2022	10.49	10.57	10.47	10.56	85,841	+0.13(+1.23%)
Mar 21, 2022	10.49	10.52	10.43	10.43	108,014	-0.09(-0.84%)
Mar 18, 2022	10.54	10.54	10.47	10.52	108,220	+0.04(+0.38%)
Mar 17, 2022	10.40	10.53	10.37	10.48	93,721	+0.10(+0.92%)
Mar 16, 2022	10.34	10.49	10.34	10.38	93,318	+0.06(+0.62%)
Mar 15, 2022	10.22	10.33	10.22	10.32	186,185	+0.08(+0.78%)
Mar 14, 2022	10.47	10.53	10.22	10.24	172,538	-0.26(-2.51%)
Mar 11, 2022	10.65	10.72	10.50	10.50	136,113	-0.15(-1.42%)
Mar 10, 2022	10.60	10.72	10.60	10.65	101,182	-0.10(-0.89%)
Mar 09, 2022	10.77	10.84	10.73	10.75	128,347	+0.02(+0.15%)
Mar 08, 2022	10.57	10.79	10.49	10.73	250,681	+0.04(+0.37%)
Mar 07, 2022	10.90	10.96	10.69	10.69	160,122	-0.24(-2.19%)
Mar 04, 2022	10.98	11.07	10.86	10.93	243,454	-0.14(-1.23%)
Mar 03, 2022	11.07	11.13	11.03	11.07	106,634	+0.00(+0.00%)
Mar 02, 2022	10.93	11.10	10.93	11.07	78,064	+0.12(+1.09%)
Mar 01, 2022	11.09	11.16	10.93	10.95	221,591	-0.24(-2.14%)
Feb 28, 2022	10.91	11.19	10.91	11.19	120,139	+0.15(+1.38%)
Feb 25, 2022	10.80	11.11	10.80	11.04	184,879	+0.22(+1.99%)
Feb 24, 2022	10.77	10.93	10.72	10.82	221,099	-0.17(-1.53%)
Feb 23, 2022	11.09	11.09	10.96	10.99	183,168	-0.10(-0.87%)
Feb 22, 2022	11.22	11.22	11.08	11.09	84,764	-0.15(-1.35%)
Feb 18, 2022				11.24	0	-0.15(-1.33%)
Feb 17, 2022	11.52	11.54	11.37	11.39	68,837	-0.11(-0.99%)
Feb 16, 2022	11.34	11.53	11.34	11.50	63,094	+0.07(+0.63%)
Feb 15, 2022	11.11	11.47	11.11	11.43	226,135	+0.29(+2.57%)
Feb 14, 2022	11.34	11.37	11.14	11.15	105,440	-0.22(-1.96%)
Feb 11, 2022	11.50	11.51	11.35	11.37	111,485	-0.10(-0.90%)
Feb 10, 2022	11.44	11.56	11.44	11.47	85,841	-0.05(-0.41%)
Feb 09, 2022	11.54	11.57	11.50	11.52	130,529	-0.02(-0.14%)
Feb 08, 2022	11.46	11.58	11.46	11.54	128,901	+0.02(+0.21%)
Feb 07, 2022	11.48	11.57	11.47	11.51	125,907	+0.00(+0.00%)
Feb 04, 2022	11.42	11.57	11.42	11.51	72,191	+0.06(+0.49%)
Feb 03, 2022	11.42			11.46	122,083	-0.14(-1.17%)
Feb 02, 2022	11.60	11.65	11.57	11.59	123,671	-0.02(-0.14%)
Feb 01, 2022	11.47	11.61	11.46	11.61	116,684	+0.17(+1.53%)
Jan 31, 2022	11.34	11.48		11.43	99,711	+0.07(+0.63%)
Jan 28, 2022	11.36	11.39	11.26	11.36	141,785	+0.00(+0.00%)
Jan 27, 2022	11.23	11.37	11.21	11.36	192,531	+0.14(+1.20%)
Jan 26, 2022	11.24	11.25	11.05	11.23	214,796	+0.17(+1.58%)
Jan 25, 2022	10.84	11.15	10.73	11.05	214,171	+0.06(+0.58%)
Jan 24, 2022	11.14	11.22	10.90	10.99	419,829	-0.46(-4.03%)
Jan 21, 2022	11.53	11.70	11.20	11.45	1,315,935	-0.11(-0.98%)
Jan 20, 2022	11.71	11.73	11.53	11.56	241,997	-0.09(-0.81%)
Jan 19, 2022	11.70	11.75	11.56	11.66	243,625	+0.07(+0.61%)
Jan 18, 2022	11.75	11.75	11.55	11.58	287,803	-0.16(-1.35%)
Jan 14, 2022				11.74	0	-0.30(-2.50%)
Jan 13, 2022	12.21	12.23	12.03	12.04	210,504	-0.12(-0.98%)
Jan 12, 2022	12.23	12.23	12.11	12.16	106,393	-0.02(-0.13%)
Jan 11, 2022	12.23	12.23	11.85	12.18	184,092	+0.00(+0.00%)
Jan 10, 2022	12.00	12.34	11.93	12.18	192,384	+0.25(+2.05%)
Jan 07, 2022	11.89	12.02	11.77	11.93	97,363	+0.03(+0.27%)
Jan 06, 2022	11.96	11.96	11.76	11.90	166,269	+0.02(+0.20%)
Jan 05, 2022	11.81	11.92	11.38	11.88	163,445	+0.03(+0.27%)
Jan 04, 2022	11.92	11.92	11.80	11.85	125,348	-0.03(-0.27%)
Jan 03, 2022	11.94	11.94	11.86	11.88	135,363	-0.05(-0.40%)
Dec 31, 2021	11.97	12.06	11.86	11.92	123,662	+0.02(+0.20%)
Dec 30, 2021	11.96	11.96	11.88	11.90	96,288	-0.02(-0.13%)
Dec 29, 2021	11.98	11.98	11.84	11.92	105,964	-0.03(-0.27%)
Dec 28, 2021	11.89	12.06	11.80	11.95	149,009	+0.10(+0.87%)
Dec 27, 2021	11.80	11.92	11.79	11.85	67,411	+0.07(+0.60%)
Dec 23, 2021	11.77	11.83	11.71	11.77	96,178	+0.13(+1.15%)
Dec 22, 2021	11.60	11.70	11.60	11.64	77,132	+0.04(+0.32%)
Dec 21, 2021	11.70	11.80	11.59	11.60	77,697	+0.00(+0.00%)
Dec 20, 2021	11.66	11.71	11.59	11.60	105,308	-0.09(-0.81%)
Dec 17, 2021	11.63	11.70	11.54	11.70	103,007	+0.08(+0.68%)
Dec 16, 2021	11.59	11.64	11.56	11.62	77,256	+0.01(+0.07%)
Dec 15, 2021	11.56	11.64	11.53	11.61	158,778	+0.09(+0.75%)
Dec 14, 2021	11.45	11.54	11.42	11.52	71,351	+0.03(+0.27%)
Dec 13, 2021	11.57	11.62	11.45	11.49	108,631	-0.08(-0.68%)
Dec 10, 2021	11.56	11.58	11.52	11.57	75,335	+0.09(+0.75%)
Dec 09, 2021	11.47	11.53	11.45	11.48	47,986	-0.01(-0.07%)
Dec 08, 2021	11.52	11.53	11.39	11.49	125,651	+0.01(+0.07%)
Dec 07, 2021	11.45	11.59	11.45	11.48	163,664	+0.04(+0.34%)
Dec 06, 2021	11.48	11.48	11.41	11.45	98,306	-0.06(-0.48%)
Dec 03, 2021	11.67	11.69	11.49	11.50	126,401	-0.17(-1.42%)
Dec 02, 2021	11.54	11.67	11.40	11.67	123,765	+0.18(+1.58%)
Dec 01, 2021	11.59	11.65	11.48	11.48	98,605	-0.11(-0.95%)
Nov 30, 2021	11.71	11.83	11.54	11.59	97,317	-0.06(-0.54%)
Nov 29, 2021	11.66	11.69	11.64	11.66	43,069	-0.04(-0.34%)
Nov 26, 2021	11.69	11.70	11.50	11.70	40,516	+0.06(+0.47%)
Nov 24, 2021	11.70	11.72	11.64	11.64	69,518	-0.03(-0.27%)
Nov 23, 2021	11.67	11.70	11.59	11.67	132,703	-0.02(-0.13%)
Nov 22, 2021	11.67	11.71	11.59	11.69	111,558	+0.04(+0.32%)
Nov 19, 2021	11.76	11.79	11.61	11.65	66,231	-0.06(-0.53%)
Nov 18, 2021	11.71	11.69	11.64	11.71	92,920	+0.01(+0.07%)
Nov 17, 2021	11.71	11.80	11.69	11.71	112,727	-0.02(-0.20%)
Nov 16, 2021	11.76	11.78	11.69	11.73	93,025	+0.00(+0.00%)
Nov 15, 2021	11.77	11.82	11.69	11.73	57,373	-0.03(-0.27%)
Nov 12, 2021	11.76	11.82	11.72	11.76	61,775	-0.03(-0.27%)
Nov 11, 2021	11.86	11.89	11.72	11.79	98,594	-0.03(-0.26%)
Nov 10, 2021	11.93			11.82	157,871	-0.05(-0.46%)
Nov 09, 2021	11.95	11.95	11.78	11.88	86,293	-0.05(-0.46%)
Nov 08, 2021	11.97	11.98	11.91	11.93	63,796	+0.02(+0.20%)
Nov 05, 2021	11.89	11.97	11.88	11.91	113,798	+0.05(+0.46%)
Nov 04, 2021	11.80	11.86	11.74	11.86	97,748	+0.08(+0.66%)
Nov 03, 2021	11.82	11.84	11.73	11.78	65,633	-0.01(-0.07%)
Nov 02, 2021	11.79	11.81	11.73	11.78	90,115	+0.03(+0.27%)
Nov 01, 2021	11.74	11.77	11.68	11.75	65,757	+0.02(+0.20%)
Oct 29, 2021	11.71	11.74	11.62	11.73	73,310	+0.04(+0.33%)
Oct 28, 2021	11.65	11.71	11.61	11.69	93,383	+0.05(+0.47%)
Oct 27, 2021	11.64	11.67	11.59	11.64	60,235	+0.02(+0.13%)
Oct 26, 2021	11.64	11.67		11.62	178,603	-0.02(-0.13%)
Oct 25, 2021	11.78	11.78	11.58	11.64	124,700	-0.16(-1.39%)
Oct 22, 2021	11.73	11.92	11.64	11.80	128,688	+0.09(+0.80%)
Oct 21, 2021	11.84	11.88	11.68	11.71	128,675	-0.12(-1.01%)
Oct 20, 2021	11.88	11.93	11.71	11.83	140,723	-0.02(-0.13%)
Oct 19, 2021	11.74	11.87	11.70	11.84	151,264	+0.10(+0.86%)
Oct 18, 2021	11.62	11.76	11.62	11.74	89,284	+0.09(+0.73%)
Oct 15, 2021	11.75	11.86	11.61	11.65	156,481	-0.15(-1.25%)
Oct 14, 2021	11.73	11.80	11.71	11.80	82,932	+0.11(+0.93%)
Oct 13, 2021	11.63	11.73	11.63	11.69	101,150	+0.02(+0.13%)
Oct 12, 2021	11.66	11.69	11.63	11.68	36,470	+0.00(+0.00%)
Oct 11, 2021	11.68	11.72	11.59	11.68	67,516	+0.00(+0.00%)
Oct 08, 2021	11.67	11.68	11.57	11.68	60,442	+0.03(+0.27%)
Oct 07, 2021	11.69	11.69	11.60	11.65	124,473	+0.04(+0.34%)
Oct 06, 2021	11.58	11.60	11.44	11.61	98,057	+0.12(+1.09%)
Oct 05, 2021	11.46	11.52	11.41	11.48	94,494	+0.07(+0.61%)
Oct 04, 2021	11.45	11.49	11.45	11.41	59,607	-0.01(-0.07%)
Oct 01, 2021	11.41	11.52	11.30	11.42	129,735	+0.08(+0.69%)
Sep 30, 2021	11.80	11.87	11.30	11.34	495,980	-0.38(-3.25%)
Sep 29, 2021	11.61	11.72	11.58	11.72	81,395	+0.08(+0.67%)
Sep 28, 2021	11.55	11.65	11.46	11.65	85,010	+0.10(+0.88%)
Sep 27, 2021	11.61	11.61	11.51	11.55	49,749	-0.02(-0.20%)
Sep 24, 2021	11.54	11.58	11.41	11.57	160,110	+0.07(+0.61%)
Sep 23, 2021	11.51	11.60	11.44	11.50	79,344	-0.01(-0.07%)
Sep 22, 2021	11.62	11.64	11.44	11.51	132,142	-0.06(-0.49%)
Sep 21, 2021	11.69	11.69	11.56	11.56	62,278	-0.04(-0.33%)
Sep 20, 2021	11.73	11.78	11.54	11.60	114,905	-0.14(-1.19%)
Sep 17, 2021	11.76	11.82	11.71	11.74	124,568	+0.01(+0.10%)
Sep 16, 2021	11.76	11.77	11.72	11.73	71,061	-0.07(-0.62%)
Sep 15, 2021	11.90	11.90	11.74	11.80	99,688	-0.05(-0.46%)
Sep 14, 2021	11.91	12.00	11.83	11.86	83,721	-0.05(-0.46%)
Sep 13, 2021	12.03	12.18	11.89	11.91	91,590	-0.11(-0.90%)
Sep 10, 2021	11.83	12.07	11.82	12.02	229,895	+0.21(+1.77%)
Sep 09, 2021	11.65	11.81	11.64	11.81	112,853	+0.15(+1.33%)
Sep 08, 2021	11.61	11.66	11.56	11.66	65,741	+0.09(+0.74%)
Sep 07, 2021	11.42	11.59	11.42	11.57	91,260	+0.15(+1.36%)
Sep 03, 2021	11.44	11.45	11.35	11.42	76,209	-0.05(-0.40%)
Sep 02, 2021	11.39	11.46	11.35	11.46	153,213	+0.11(+0.95%)
Sep 01, 2021	11.73	11.73	11.26	11.35	293,075	-0.30(-2.59%)
Aug 31, 2021	11.56	11.66	11.41	11.66	171,668	+0.19(+1.69%)
Aug 30, 2021	11.41	11.50	11.32	11.46	106,166	+0.15(+1.30%)
Aug 27, 2021	11.36	11.40	11.28	11.32	122,490	+0.02(+0.14%)
Aug 26, 2021	11.48	11.48	11.28	11.30	95,854	-0.17(-1.49%)
Aug 25, 2021	11.50	11.50	11.44	11.47	77,587	+0.02(+0.14%)
Aug 24, 2021	11.41	11.50	11.41	11.45	59,526	+0.05(+0.41%)
Aug 23, 2021	11.47	11.49	11.38	11.41	130,598	-0.09(-0.76%)
Aug 20, 2021	11.51	11.51	11.42	11.50	44,781	+0.08(+0.68%)
Aug 19, 2021	11.38	11.44	11.35	11.42	102,642	+0.02(+0.14%)
Aug 18, 2021	11.36	11.40	11.36	11.40	60,574	+0.04(+0.34%)
Aug 17, 2021	11.36	11.43	11.36	11.36	37,215	+0.02(+0.20%)
Aug 16, 2021	11.44	11.50	11.33	11.34	112,267	-0.12(-1.01%)
Aug 13, 2021	11.56	11.62	11.36	11.46	181,289	-0.02(-0.20%)
Aug 12, 2021	11.59	11.59	11.45	11.48	134,369	-0.15(-1.26%)
Aug 11, 2021	11.49	11.76	11.27	11.63	284,246	+0.28(+2.44%)
Aug 10, 2021	11.87	11.90	11.26	11.35	338,258	-0.45(-3.79%)
Aug 09, 2021	11.66	11.89	11.60	11.80	154,838	+0.21(+1.80%)
Aug 06, 2021	11.34	11.60	11.31	11.59	218,407	+0.31(+2.73%)
Aug 05, 2021	11.27	11.33	11.26	11.28	99,600	+0.00(+0.00%)
Aug 04, 2021	11.13	11.28	11.11	11.28	180,351	+0.17(+1.53%)
Aug 03, 2021	11.10	11.14	11.06	11.11	232,117	+0.01(+0.07%)
Aug 02, 2021	11.08	11.17	11.07	11.10	182,708	-0.02(-0.21%)
Jul 30, 2021	10.96	11.13	10.94	11.13	202,181	+0.17(+1.55%)
Jul 29, 2021	10.96	10.99	10.95	10.96	94,514	-0.02(-0.14%)
Jul 28, 2021	10.97	10.99	10.94	10.97	137,661	+0.02(+0.21%)
Jul 27, 2021	10.99	11.01	10.90	10.95	207,056	-0.07(-0.63%)
Jul 26, 2021	10.98	11.02	10.93	11.02	233,652	+0.05(+0.49%)
Jul 23, 2021	10.96	11.00	10.93	10.96	139,944	+0.00(+0.00%)
Jul 22, 2021	11.11	11.11	10.92	10.96	172,766	-0.10(-0.92%)
Jul 21, 2021	11.07	11.08	11.03	11.07	215,733	+0.03(+0.28%)
Jul 20, 2021	10.94	11.04	10.93	11.04	83,275	+0.09(+0.84%)
Jul 19, 2021	10.97	10.97	10.87	10.94	131,843	-0.02(-0.14%)
Jul 16, 2021	11.03	11.06	10.95	10.96	1,080,694	-0.05(-0.42%)
Jul 15, 2021	11.04	11.05	10.98	11.00	217,931	-0.04(-0.35%)
Jul 14, 2021	11.07	11.10	11.03	11.04	220,578	-0.02(-0.21%)
Jul 13, 2021	11.05	11.07	11.04	11.07	219,485	+0.03(+0.28%)
Jul 12, 2021	10.98	11.08	10.97	11.04	365,583	+0.06(+0.56%)
Jul 09, 2021	10.99	10.99	10.94	10.97	117,754	+0.03(+0.28%)
Jul 08, 2021	10.94	10.97	10.93	10.94	198,281	+0.01(+0.07%)
Jul 07, 2021	10.98	10.98	10.93	10.94	111,686	-0.02(-0.21%)
Jul 06, 2021	11.03	11.03	10.93	10.96	305,691	-0.04(-0.35%)
Jul 02, 2021	11.03	11.06	10.97	11.00	84,137	-0.02(-0.14%)
Jul 01, 2021	11.04	11.10	11.01	11.01	119,277	-0.02(-0.14%)
Jun 30, 2021	11.06	11.09	11.03	11.03	115,075	+0.01(+0.07%)
Jun 29, 2021	10.99	11.06	10.98	11.02	131,226	+0.03(+0.28%)
Jun 28, 2021	10.95	11.00	10.92	10.99	171,462	+0.04(+0.35%)
Jun 25, 2021	10.97	10.98	10.94	10.95	58,481	+0.01(+0.07%)
Jun 24, 2021	10.98	10.99	10.94	10.94	189,824	-0.02(-0.21%)
Jun 23, 2021	10.97	10.98	10.94	10.97	108,377	+0.02(+0.21%)
Jun 22, 2021	10.97	10.97	10.93	10.94	117,270	+0.01(+0.12%)
Jun 21, 2021	10.98	10.99	10.92	10.93	990,556	-0.01(-0.07%)
Jun 18, 2021	10.98	11.01	10.90	10.94	213,368	-0.05(-0.42%)
Jun 17, 2021	11.04	11.04	10.98	10.98	110,490	-0.04(-0.35%)
Jun 16, 2021	11.01	11.04	10.97	11.02	93,826	+0.05(+0.49%)
Jun 15, 2021	10.99	11.01	10.97	10.97	157,012	-0.04(-0.35%)
Jun 14, 2021	10.99	11.04	10.99	11.01	273,141	+0.02(+0.21%)
Jun 11, 2021	10.94	10.98	10.90	10.98	164,880	+0.08(+0.77%)
Jun 10, 2021	10.91	10.95	10.90	10.90	89,176	-0.02(-0.14%)
Jun 09, 2021	10.97	10.97	10.90	10.91	91,575	-0.05(-0.49%)
Jun 08, 2021	10.95	10.97	10.91	10.97	75,783	+0.04(+0.35%)
Jun 07, 2021	10.95	10.96	10.90	10.93	60,914	-0.02(-0.21%)
Jun 04, 2021	10.92	10.97	10.92	10.95	111,273	+0.05(+0.49%)
Jun 03, 2021	10.90	10.95	10.86	10.90	142,070	+0.02(+0.14%)
Jun 02, 2021	10.90	10.94	10.87	10.88	225,328	+0.01(+0.07%)
Jun 01, 2021	10.88	10.91	10.87	10.88	143,549	-0.01(-0.07%)
May 28, 2021	10.89	10.90	10.84	10.88	83,588	+0.02(+0.14%)
May 27, 2021	10.89	10.89	10.85	10.87	104,117	+0.00(+0.00%)
May 26, 2021	10.87	10.91	10.84	10.87	252,727	+0.01(+0.07%)
May 25, 2021	10.88	10.88	10.83	10.86	170,962	-0.01(-0.07%)
May 24, 2021	10.88	10.88	10.86	10.87	76,419	+0.02(+0.21%)
May 21, 2021	10.88	10.88	10.83	10.85	123,623	-0.02(-0.14%)
May 20, 2021	10.81	10.88	10.79	10.86	203,105	+0.07(+0.64%)
May 19, 2021	10.81	10.81	10.77	10.79	143,128	-0.02(-0.14%)
May 18, 2021	10.81	10.81	10.78	10.81	175,246	+0.02(+0.14%)
May 17, 2021	10.81	10.85	10.78	10.79	94,698	+0.00(+0.00%)
May 14, 2021	10.84	10.84	10.78	10.79	110,257	+0.00(+0.00%)
May 13, 2021	10.75	10.80	10.74	10.79	232,110	+0.11(+1.07%)
May 12, 2021	10.80	10.80	10.65	10.68	231,001	-0.10(-0.92%)
May 11, 2021	10.83	10.83	10.76	10.78	76,330	-0.05(-0.49%)
May 10, 2021	10.87	10.89	10.81	10.83	131,254	-0.02(-0.14%)
May 07, 2021	10.89	10.91	10.83	10.84	91,994	-0.02(-0.14%)
May 06, 2021	10.88	10.89	10.85	10.86	92,985	+0.00(+0.00%)
May 05, 2021	10.81	10.87	10.78	10.86	144,485	+0.08(+0.70%)
May 04, 2021	10.82	10.83	10.78	10.78	86,361	-0.04(-0.35%)
May 03, 2021	10.74	10.82	10.72	10.82	122,949	+0.08(+0.78%)
Apr 30, 2021	10.69	10.74	10.68	10.74	96,717	+0.07(+0.64%)
Apr 29, 2021	10.72	10.72	10.66	10.67	165,511	-0.05(-0.43%)
Apr 28, 2021	10.69	10.72	10.66	10.72	222,349	+0.05(+0.43%)
Apr 27, 2021	10.69	10.72	10.67	10.67	71,474	-0.02(-0.18%)
Apr 26, 2021	10.69	10.70	10.68	10.69	106,715	-0.01(-0.11%)
Apr 23, 2021	10.71	10.73	10.66	10.70	131,767	+0.03(+0.28%)
Apr 22, 2021	10.72	10.72	10.66	10.67	109,717	-0.02(-0.21%)
Apr 21, 2021	10.69	10.71	10.68	10.69	98,120	+0.01(+0.07%)
Apr 20, 2021	10.71	10.71	10.65	10.68	256,162	-0.01(-0.07%)
Apr 19, 2021	10.71	10.71	10.68	10.69	86,563	+0.02(+0.21%)
Apr 16, 2021	10.68	10.70	10.67	10.67	125,720	-0.02(-0.21%)
Apr 15, 2021	10.76	10.76	10.68	10.69	125,685	-0.03(-0.28%)
Apr 14, 2021	10.72	10.74	10.65	10.72	704,633	+0.01(+0.07%)
Apr 13, 2021	10.73	10.73	10.68	10.71	77,493	+0.02(+0.14%)
Apr 12, 2021	10.81	10.82	10.68	10.70	214,907	-0.09(-0.84%)
Apr 09, 2021	10.80	10.81	10.78	10.79	146,233	+0.01(+0.07%)
Apr 08, 2021	10.68	10.81	10.65	10.78	235,975	+0.10(+0.92%)
Apr 07, 2021	10.64	10.68	10.62	10.68	171,558	+0.05(+0.50%)
Apr 06, 2021	10.68	10.68	10.61	10.63	201,455	-0.02(-0.14%)
Apr 05, 2021	10.68	10.70	10.64	10.65	119,680	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.