Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.04 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
10.14
10.20
10.06
10.07
125,969
+0.01(+0.09%)
Mar 30, 2023
10.12
10.12
9.991
10.06
91,627
+0.07(+0.70%)
Mar 29, 2023
9.895
10.02
9.860
9.991
53,066
+0.15(+1.51%)
Mar 28, 2023
9.860
9.921
9.842
9.842
53,005
-0.03(-0.35%)
Mar 27, 2023
9.938
10.01
9.851
9.877
37,093
+0.03(+0.27%)
Mar 24, 2023
9.895
9.947
9.842
9.851
92,772
-0.04(-0.44%)
Mar 23, 2023
9.921
9.989
9.886
9.895
88,513
+0.03(+0.27%)
Mar 22, 2023
9.860
9.924
9.860
9.868
47,129
-0.03(-0.27%)
Mar 21, 2023
9.868
9.956
9.772
9.895
77,320
+0.10(+1.04%)
Mar 20, 2023
9.732
9.854
9.724
9.793
132,288
+0.04(+0.44%)
Mar 17, 2023
9.888
9.888
9.646
9.750
142,220
-0.06(-0.62%)
Mar 16, 2023
9.914
9.923
9.810
9.810
111,926
-0.16(-1.57%)
Mar 15, 2023
9.732
9.984
9.611
9.966
388,398
+0.19(+1.95%)
Mar 14, 2023
9.680
9.836
9.680
9.776
184,024
+0.15(+1.53%)
Mar 13, 2023
9.897
9.897
9.628
9.628
148,550
-0.32(-3.22%)
Mar 10, 2023
10.14
10.15
9.940
9.949
106,057
-0.17(-1.71%)
Mar 09, 2023
10.25
10.36
10.12
10.12
199,852
-0.16(-1.52%)
Mar 08, 2023
10.28
10.37
10.20
10.28
131,387
-0.04(-0.42%)
Mar 07, 2023
10.34
10.36
10.31
10.32
54,296
-0.05(-0.50%)
Mar 06, 2023
10.37
10.40
10.37
10.37
62,798
-0.02(-0.17%)
Mar 03, 2023
10.41
10.42
10.37
10.39
34,275
-0.01(-0.08%)
Mar 02, 2023
10.38
10.42
10.36
10.40
84,544
-0.02(-0.17%)
Mar 01, 2023
10.46
10.47
10.38
10.42
174,143
+0.00(+0.00%)
Feb 28, 2023
10.51
10.51
10.37
10.42
80,185
+0.01(+0.08%)
Feb 27, 2023
10.40
10.42
10.33
10.41
93,691
+0.01(+0.08%)
Feb 24, 2023
10.37
10.40
10.32
10.40
52,435
+0.03(+0.33%)
Feb 23, 2023
10.32
10.38
10.31
10.37
109,364
+0.08(+0.76%)
Feb 22, 2023
10.37
10.37
10.25
10.29
75,993
-0.04(-0.42%)
Feb 21, 2023
10.41
10.41
10.32
10.33
47,498
-0.09(-0.88%)
Feb 17, 2023
10.41
10.45
10.39
10.42
82,046
-0.02(-0.16%)
Feb 16, 2023
10.44
10.48
10.41
10.44
76,267
+0.00(+0.00%)
Feb 15, 2023
10.46
10.47
10.42
10.44
52,700
+0.02(+0.17%)
Feb 14, 2023
10.42
10.44
10.39
10.42
127,677
+0.04(+0.41%)
Feb 13, 2023
10.38
10.41
10.34
10.38
118,878
+0.09(+0.83%)
Feb 10, 2023
10.32
10.33
10.25
10.29
102,168
-0.05(-0.50%)
Feb 09, 2023
10.29
10.37
10.29
10.34
63,313
+0.05(+0.50%)
Feb 08, 2023
10.31
10.37
10.28
10.29
94,463
+0.00(+0.00%)
Feb 07, 2023
10.21
10.33
10.21
10.29
64,518
+0.06(+0.59%)
Feb 06, 2023
10.28
10.29
10.19
10.23
86,529
-0.02(-0.17%)
Feb 03, 2023
10.30
10.30
10.22
10.25
111,974
-0.01(-0.08%)
Feb 02, 2023
10.22
10.34
10.21
10.26
98,989
+0.08(+0.76%)
Feb 01, 2023
10.11
10.19
10.10
10.18
117,628
+0.06(+0.59%)
Jan 31, 2023
10.04
10.16
10.03
10.12
114,045
+0.11(+1.12%)
Jan 30, 2023
10.01
10.06
9.997
10.01
75,165
+0.03(+0.26%)
Jan 27, 2023
9.993
10.01
9.967
9.984
69,474
+0.00(+0.00%)
Jan 26, 2023
10.03
10.03
9.950
9.984
64,908
+0.04(+0.43%)
Jan 25, 2023
9.993
9.993
9.941
9.941
75,900
-0.06(-0.60%)
Jan 24, 2023
10.00
10.09
9.984
10.00
85,025
-0.02(-0.17%)
Jan 23, 2023
9.941
10.04
9.932
10.02
63,096
+0.11(+1.13%)
Jan 20, 2023
9.864
9.924
9.828
9.907
44,645
+0.03(+0.35%)
Jan 19, 2023
9.864
9.915
9.855
9.872
103,466
-0.03(-0.26%)
Jan 18, 2023
9.915
9.967
9.872
9.898
69,253
+0.04(+0.44%)
Jan 17, 2023
9.958
9.958
9.838
9.855
69,349
-0.04(-0.43%)
Jan 13, 2023
9.890
9.945
9.855
9.898
95,516
-0.01(-0.09%)
Jan 12, 2023
9.907
9.932
9.855
9.907
58,166
+0.03(+0.26%)
Jan 11, 2023
9.778
9.898
9.778
9.881
62,930
+0.14(+1.41%)
Jan 10, 2023
9.700
9.743
9.666
9.743
82,190
+0.05(+0.53%)
Jan 09, 2023
9.752
9.795
9.675
9.692
71,862
-0.06(-0.62%)
Jan 06, 2023
9.726
9.761
9.709
9.752
60,016
+0.07(+0.71%)
Jan 05, 2023
9.735
9.769
9.683
9.683
36,966
-0.09(-0.88%)
Jan 04, 2023
9.683
9.821
9.572
9.769
149,059
+0.13(+1.34%)
Jan 03, 2023
9.580
9.640
9.503
9.640
64,686
+0.11(+1.17%)
Dec 30, 2022
9.426
9.546
9.415
9.529
361,341
+0.10(+1.09%)
Dec 29, 2022
9.374
9.460
9.374
9.426
149,869
+0.07(+0.73%)
Dec 28, 2022
9.400
9.477
9.357
9.357
157,145
-0.08(-0.84%)
Dec 27, 2022
9.496
9.513
9.436
9.436
84,047
-0.09(-0.90%)
Dec 23, 2022
9.581
9.607
9.504
9.521
93,604
-0.03(-0.36%)
Dec 22, 2022
9.368
9.624
9.368
9.555
220,648
+0.13(+1.43%)
Dec 21, 2022
9.378
9.437
9.378
9.421
171,790
+0.05(+0.54%)
Dec 20, 2022
9.378
9.445
9.327
9.370
192,534
-0.02(-0.18%)
Dec 19, 2022
9.454
9.454
9.387
9.387
126,129
-0.07(-0.72%)
Dec 16, 2022
9.505
9.521
9.421
9.454
336,156
-0.08(-0.80%)
Dec 15, 2022
9.573
9.573
9.480
9.531
223,313
-0.04(-0.44%)
Dec 14, 2022
9.590
9.624
9.531
9.573
199,692
+0.01(+0.09%)
Dec 13, 2022
9.675
9.717
9.565
9.565
197,460
-0.02(-0.18%)
Dec 12, 2022
9.590
9.624
9.573
9.581
103,291
-0.01(-0.09%)
Dec 09, 2022
9.607
9.632
9.531
9.590
123,939
-0.03(-0.26%)
Dec 08, 2022
9.658
9.709
9.615
9.615
128,458
-0.04(-0.44%)
Dec 07, 2022
9.624
9.742
9.624
9.658
142,861
+0.01(+0.09%)
Dec 06, 2022
9.675
9.713
9.637
9.649
107,367
-0.06(-0.61%)
Dec 05, 2022
9.700
9.724
9.683
9.709
87,329
-0.01(-0.09%)
Dec 02, 2022
9.734
9.777
9.692
9.717
88,281
-0.09(-0.95%)
Dec 01, 2022
9.836
9.946
9.793
9.810
85,720
-0.05(-0.52%)
Nov 30, 2022
9.742
9.870
9.658
9.861
137,034
+0.14(+1.39%)
Nov 29, 2022
9.683
9.785
9.683
9.725
169,265
+0.01(+0.09%)
Nov 28, 2022
9.683
9.734
9.666
9.717
145,306
+0.02(+0.22%)
Nov 25, 2022
9.683
9.725
9.666
9.696
15,165
+0.00(+0.04%)
Nov 23, 2022
9.827
9.886
9.692
9.692
101,094
-0.13(-1.29%)
Nov 22, 2022
9.692
9.836
9.692
9.819
115,187
+0.13(+1.38%)
Nov 21, 2022
9.660
9.693
9.634
9.685
98,514
+0.03(+0.26%)
Nov 18, 2022
9.626
9.702
9.626
9.660
75,560
+0.06(+0.61%)
Nov 17, 2022
9.601
9.651
9.601
9.601
89,594
-0.07(-0.70%)
Nov 16, 2022
9.567
9.668
9.567
9.668
85,909
+0.03(+0.35%)
Nov 15, 2022
9.710
9.710
9.609
9.634
145,471
+0.06(+0.62%)
Nov 14, 2022
9.618
9.618
9.550
9.575
98,204
-0.06(-0.61%)
Nov 11, 2022
9.710
9.727
9.618
9.634
52,578
-0.05(-0.52%)
Nov 10, 2022
9.609
9.709
9.609
9.685
69,202
+0.14(+1.50%)
Nov 09, 2022
9.609
9.626
9.525
9.542
54,805
-0.09(-0.96%)
Nov 08, 2022
9.676
9.709
9.609
9.634
55,737
-0.04(-0.43%)
Nov 07, 2022
9.668
9.693
9.626
9.676
59,239
-0.02(-0.17%)
Nov 04, 2022
9.727
9.761
9.630
9.693
80,169
+0.12(+1.23%)
Nov 03, 2022
9.474
9.592
9.382
9.575
84,391
+0.17(+1.79%)
Nov 02, 2022
9.407
9.491
9.382
9.407
62,705
-0.04(-0.45%)
Nov 01, 2022
9.441
9.466
9.315
9.449
102,433
+0.03(+0.36%)
Oct 31, 2022
9.373
9.424
9.298
9.416
95,649
+0.02(+0.18%)
Oct 28, 2022
9.256
9.399
9.247
9.399
127,515
+0.10(+1.09%)
Oct 27, 2022
9.298
9.315
9.264
9.298
49,766
-0.01(-0.09%)
Oct 26, 2022
9.306
9.390
9.273
9.306
136,052
-0.04(-0.45%)
Oct 25, 2022
9.247
9.365
9.247
9.348
129,665
+0.07(+0.73%)
Oct 24, 2022
9.247
9.340
9.247
9.281
56,666
+0.00(+0.00%)
Oct 21, 2022
9.247
9.348
9.222
9.281
119,190
-0.07(-0.74%)
Oct 20, 2022
9.283
9.375
9.283
9.350
54,945
+0.05(+0.54%)
Oct 19, 2022
9.300
9.325
9.275
9.300
50,848
+0.02(+0.18%)
Oct 18, 2022
9.275
9.333
9.258
9.283
57,044
+0.04(+0.45%)
Oct 17, 2022
9.174
9.283
9.174
9.241
47,462
+0.12(+1.28%)
Oct 14, 2022
9.283
9.283
9.124
9.124
59,269
-0.13(-1.44%)
Oct 13, 2022
9.208
9.317
9.166
9.258
110,843
-0.03(-0.27%)
Oct 12, 2022
9.433
9.433
9.283
9.283
74,460
-0.20(-2.11%)
Oct 11, 2022
9.433
9.525
9.358
9.484
110,591
+0.06(+0.62%)
Oct 10, 2022
9.534
9.534
9.375
9.425
75,952
-0.10(-1.05%)
Oct 07, 2022
9.534
9.567
9.425
9.525
106,036
-0.04(-0.44%)
Oct 06, 2022
9.617
9.652
9.500
9.567
97,660
-0.07(-0.69%)
Oct 05, 2022
9.592
9.684
9.475
9.634
99,391
+0.01(+0.09%)
Oct 04, 2022
9.509
9.709
9.509
9.626
89,728
+0.13(+1.32%)
Oct 03, 2022
9.500
9.601
9.467
9.500
77,392
+0.01(+0.09%)
Sep 30, 2022
9.509
9.550
9.433
9.492
185,574
-0.02(-0.18%)
Sep 29, 2022
9.425
9.527
9.351
9.509
207,343
+0.03(+0.35%)
Sep 28, 2022
9.333
9.492
9.225
9.475
220,912
+0.23(+2.44%)
Sep 27, 2022
9.325
9.354
9.225
9.250
130,582
-0.07(-0.72%)
Sep 26, 2022
9.308
9.425
9.308
9.317
78,368
-0.08(-0.80%)
Sep 23, 2022
9.484
9.500
9.371
9.392
110,962
-0.13(-1.40%)
Sep 22, 2022
9.693
9.718
9.509
9.525
120,522
-0.13(-1.32%)
Sep 21, 2022
9.686
9.777
9.653
9.653
59,573
-0.02(-0.26%)
Sep 20, 2022
9.678
9.728
9.641
9.678
85,069
-0.01(-0.09%)
Sep 19, 2022
9.694
9.744
9.669
9.686
53,075
-0.06(-0.60%)
Sep 16, 2022
9.786
9.786
9.669
9.744
51,694
-0.07(-0.76%)
Sep 15, 2022
9.918
9.918
9.794
9.819
66,441
-0.11(-1.09%)
Sep 14, 2022
9.910
9.964
9.877
9.927
71,760
+0.02(+0.25%)
Sep 13, 2022
9.902
9.968
9.835
9.902
90,399
-0.09(-0.91%)
Sep 12, 2022
10.05
10.06
9.977
9.993
65,329
+0.00(+0.00%)
Sep 09, 2022
9.902
10.00
9.902
9.993
45,406
+0.09(+0.92%)
Sep 08, 2022
9.902
9.985
9.860
9.902
76,063
-0.03(-0.33%)
Sep 07, 2022
9.877
9.989
9.864
9.935
54,385
+0.02(+0.25%)
Sep 06, 2022
9.935
9.960
9.877
9.910
39,332
-0.05(-0.50%)
Sep 02, 2022
9.968
10.03
9.943
9.960
55,072
+0.01(+0.08%)
Sep 01, 2022
10.15
10.18
9.918
9.952
96,429
-0.07(-0.66%)
Aug 31, 2022
10.13
10.28
10.02
10.02
63,410
-0.02(-0.17%)
Aug 30, 2022
10.17
10.17
10.03
10.03
97,270
-0.09(-0.90%)
Aug 29, 2022
10.16
10.29
10.13
10.13
63,693
-0.12(-1.13%)
Aug 26, 2022
10.39
10.39
10.24
10.24
60,073
-0.11(-1.04%)
Aug 25, 2022
10.37
10.43
10.33
10.35
45,487
-0.01(-0.08%)
Aug 24, 2022
10.32
10.43
10.32
10.36
26,319
+0.04(+0.40%)
Aug 23, 2022
10.31
10.34
10.29
10.32
20,239
+0.01(+0.14%)
Aug 22, 2022
10.37
10.37
10.28
10.30
21,454
-0.08(-0.79%)
Aug 19, 2022
10.45
10.50
10.36
10.38
36,765
-0.14(-1.33%)
Aug 18, 2022
10.53
10.58
10.45
10.53
62,059
-0.02(-0.16%)
Aug 17, 2022
10.76
10.76
10.50
10.54
160,494
-0.16(-1.46%)
Aug 16, 2022
10.69
10.76
10.58
10.70
106,037
+0.01(+0.08%)
Aug 15, 2022
10.88
10.88
10.63
10.69
68,666
+0.01(+0.08%)
Aug 12, 2022
10.70
10.76
10.65
10.68
40,509
+0.04(+0.39%)
Aug 11, 2022
10.76
10.90
10.60
10.64
94,527
-0.02(-0.23%)
Aug 10, 2022
10.64
10.70
10.61
10.67
59,627
+0.06(+0.54%)
Aug 09, 2022
10.66
10.67
10.58
10.61
62,419
-0.03(-0.31%)
Aug 08, 2022
10.67
10.67
10.60
10.64
42,175
+0.03(+0.31%)
Aug 05, 2022
10.71
10.71
10.57
10.61
93,880
-0.07(-0.69%)
Aug 04, 2022
10.62
10.76
10.46
10.68
163,690
+0.13(+1.25%)
Aug 03, 2022
10.46
10.62
10.37
10.55
85,398
+0.11(+1.03%)
Aug 02, 2022
10.38
10.44
10.29
10.44
45,069
+0.10(+0.96%)
Aug 01, 2022
10.27
10.38
10.24
10.34
72,022
+0.04(+0.40%)
Jul 29, 2022
10.24
10.31
10.09
10.30
67,845
+0.22(+2.21%)
Jul 28, 2022
9.948
10.13
9.927
10.08
77,169
+0.17(+1.75%)
Jul 27, 2022
9.898
9.997
9.816
9.906
62,187
+0.03(+0.33%)
Jul 26, 2022
9.956
9.956
9.849
9.873
41,040
-0.05(-0.50%)
Jul 25, 2022
9.890
9.989
9.890
9.923
49,592
+0.00(+0.00%)
Jul 22, 2022
9.857
10.01
9.842
9.923
53,336
+0.12(+1.18%)
Jul 21, 2022
9.601
9.849
9.601
9.807
58,501
+0.14(+1.43%)
Jul 20, 2022
9.743
9.743
9.661
9.669
68,662
-0.02(-0.17%)
Jul 19, 2022
9.604
9.727
9.530
9.686
152,005
+0.08(+0.85%)
Jul 18, 2022
9.636
9.694
9.555
9.604
76,776
+0.02(+0.26%)
Jul 15, 2022
9.514
9.645
9.481
9.579
93,357
+0.07(+0.69%)
Jul 14, 2022
9.497
9.563
9.497
9.514
26,052
-0.07(-0.68%)
Jul 13, 2022
9.555
9.595
9.481
9.579
78,249
+0.01(+0.09%)
Jul 12, 2022
9.579
9.628
9.555
9.571
87,746
+0.02(+0.26%)
Jul 11, 2022
9.579
9.604
9.489
9.546
111,098
-0.04(-0.43%)
Jul 08, 2022
9.595
9.661
9.530
9.587
32,198
-0.01(-0.09%)
Jul 07, 2022
9.604
9.702
9.530
9.595
87,457
+0.02(+0.26%)
Jul 06, 2022
9.677
9.694
9.522
9.571
93,417
-0.07(-0.68%)
Jul 05, 2022
9.710
9.759
9.530
9.636
157,673
-0.07(-0.68%)
Jul 01, 2022
9.587
9.735
9.587
9.702
77,449
+0.05(+0.51%)
Jun 30, 2022
9.800
9.800
9.481
9.653
220,359
-0.05(-0.51%)
Jun 29, 2022
9.727
9.776
9.677
9.702
68,513
-0.02(-0.25%)
Jun 28, 2022
9.702
9.809
9.702
9.727
56,212
+0.01(+0.08%)
Jun 27, 2022
9.612
9.718
9.579
9.718
91,910
+0.09(+0.94%)
Jun 24, 2022
9.530
9.661
9.530
9.628
81,626
+0.13(+1.38%)
Jun 23, 2022
9.423
9.530
9.423
9.497
124,366
+0.04(+0.43%)
Jun 22, 2022
9.448
9.505
9.423
9.456
74,361
-0.03(-0.37%)
Jun 21, 2022
9.524
9.597
9.467
9.491
96,009
+0.03(+0.34%)
Jun 17, 2022
9.369
9.483
9.361
9.458
92,021
+0.08(+0.87%)
Jun 16, 2022
9.874
9.874
9.336
9.377
242,348
-0.53(-5.34%)
Jun 15, 2022
10.03
10.04
9.849
9.906
59,071
-0.02(-0.16%)
Jun 14, 2022
9.857
10.01
9.849
9.922
73,213
+0.07(+0.66%)
Jun 13, 2022
9.784
9.947
9.784
9.857
173,480
-0.22(-2.18%)
Jun 10, 2022
9.931
10.08
9.833
10.08
151,409
+0.13(+1.31%)
Jun 09, 2022
9.906
10.00
9.906
9.947
92,674
-0.02(-0.16%)
Jun 08, 2022
9.996
9.996
9.922
9.963
140,171
-0.05(-0.49%)
Jun 07, 2022
9.971
10.03
9.914
10.01
104,135
+0.02(+0.25%)
Jun 06, 2022
9.963
10.04
9.882
9.988
134,102
-0.01(-0.08%)
Jun 03, 2022
9.931
10.05
9.931
9.996
161,918
-0.01(-0.08%)
Jun 02, 2022
10.04
10.04
9.947
10.00
125,365
-0.02(-0.16%)
Jun 01, 2022
10.01
10.07
9.956
10.02
97,859
+0.02(+0.24%)
May 31, 2022
9.988
10.03
9.955
9.996
98,421
+0.00(+0.00%)
May 27, 2022
9.898
10.00
9.898
9.996
113,053
+0.15(+1.49%)
May 26, 2022
9.743
9.931
9.670
9.849
94,144
+0.14(+1.43%)
May 25, 2022
9.670
9.711
9.572
9.711
119,236
+0.02(+0.25%)
May 24, 2022
9.727
9.751
9.589
9.686
92,786
-0.06(-0.58%)
May 23, 2022
9.751
9.776
9.686
9.743
86,029
+0.02(+0.23%)
May 20, 2022
9.705
9.769
9.656
9.721
614,195
+0.06(+0.59%)
May 19, 2022
9.632
9.689
9.563
9.664
137,107
+0.03(+0.34%)
May 18, 2022
9.656
9.681
9.608
9.632
135,958
-0.06(-0.58%)
May 17, 2022
9.600
9.697
9.600
9.689
78,630
+0.13(+1.35%)
May 16, 2022
9.624
9.656
9.543
9.559
92,778
-0.11(-1.09%)
May 13, 2022
9.632
9.753
9.605
9.664
138,007
+0.05(+0.50%)
May 12, 2022
9.745
9.745
9.543
9.616
120,758
-0.16(-1.65%)
May 11, 2022
9.996
10.00
9.697
9.778
198,152
-0.20(-2.03%)
May 10, 2022
10.00
10.14
9.946
9.980
206,731
+0.00(+0.00%)
May 09, 2022
9.955
10.01
9.899
9.980
174,040
-0.06(-0.64%)
May 06, 2022
10.06
10.10
9.981
10.04
183,214
+0.00(+0.00%)
May 05, 2022
10.13
10.14
10.03
10.04
109,881
-0.15(-1.43%)
May 04, 2022
10.07
10.21
10.07
10.19
135,829
+0.08(+0.80%)
May 03, 2022
10.06
10.13
10.06
10.11
154,101
-0.02(-0.24%)
May 02, 2022
10.21
10.25
10.08
10.13
208,317
-0.08(-0.79%)
Apr 29, 2022
10.25
10.28
10.21
10.21
167,092
-0.04(-0.39%)
Apr 28, 2022
10.23
10.29
10.19
10.25
241,664
+0.03(+0.32%)
Apr 27, 2022
10.23
10.33
10.21
10.22
639,486
-0.02(-0.16%)
Apr 26, 2022
10.34
10.40
9.867
10.24
454,155
-0.15(-1.40%)
Apr 25, 2022
10.38
10.42
10.32
10.38
187,606
-0.08(-0.77%)
Apr 22, 2022
10.72
10.75
10.38
10.46
538,837
-0.25(-2.34%)
Apr 21, 2022
10.80
10.83
10.69
10.72
160,759
-0.06(-0.54%)
Apr 20, 2022
10.89
10.89
10.76
10.77
326,282
-0.11(-1.03%)
Apr 19, 2022
10.74
10.92
10.74
10.89
142,522
+0.13(+1.20%)
Apr 18, 2022
10.83
10.86
10.76
10.76
103,749
-0.06(-0.52%)
Apr 14, 2022
10.87
10.94
10.81
10.81
88,363
-0.03(-0.30%)
Apr 13, 2022
10.81
10.89
10.75
10.85
120,352
-0.01(-0.07%)
Apr 12, 2022
10.86
10.96
10.81
10.85
107,260
-0.02(-0.16%)
Apr 11, 2022
10.95
10.98
10.86
10.87
111,772
-0.08(-0.73%)
Apr 08, 2022
11.05
11.06
10.94
10.95
102,220
-0.07(-0.59%)
Apr 07, 2022
10.96
11.05
10.91
11.02
115,549
+0.08(+0.74%)
Apr 06, 2022
10.90
10.94
10.81
10.94
236,736
+0.03(+0.29%)
Apr 05, 2022
10.94
10.94
10.79
10.90
169,620
+0.05(+0.44%)
Apr 04, 2022
10.77
10.88
10.73
10.85
135,250
+0.10(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.