Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.859	6.870	6.772	6.772	367,439	-0.10(-1.49%)
Mar 30, 2016	6.870	6.875	6.783	6.874	188,306	+0.08(+1.18%)
Mar 29, 2016	6.794	6.810	6.702	6.794	198,238	+0.05(+0.72%)
Mar 28, 2016	6.707	6.767	6.664	6.745	220,553	+0.07(+1.05%)
Mar 24, 2016	6.788	6.675	6.675	6.675	223,504	-0.12(-1.75%)
Mar 23, 2016	6.853	6.853	6.761	6.794	106,656	-0.03(-0.48%)
Mar 22, 2016	6.788	6.842	6.761	6.826	160,360	+0.04(+0.61%)
Mar 21, 2016	6.747	6.785	6.737	6.785	175,000	+0.03(+0.40%)
Mar 18, 2016	6.785	6.806	6.753	6.758	131,905	+0.00(+0.00%)
Mar 17, 2016	6.780	6.801	6.758	6.758	316,889	-0.03(-0.47%)
Mar 16, 2016	6.769	6.839	6.769	6.790	256,520	+0.02(+0.24%)
Mar 15, 2016	6.785	6.817	6.764	6.774	206,797	-0.04(-0.63%)
Mar 14, 2016	6.817	6.849	6.801	6.817	105,317	+0.00(+0.00%)
Mar 11, 2016	6.780	6.855	6.774	6.817	185,181	+0.08(+1.20%)
Mar 10, 2016	6.769	6.769	6.683	6.737	227,080	+0.02(+0.32%)
Mar 09, 2016	6.753	6.823	6.683	6.715	248,635	+0.03(+0.40%)
Mar 08, 2016	6.753	6.806	6.683	6.688	198,848	-0.06(-0.88%)
Mar 07, 2016	6.742	6.767	6.683	6.747	234,791	+0.03(+0.48%)
Mar 04, 2016	6.812	6.812	6.710	6.715	388,752	-0.02(-0.24%)
Mar 03, 2016	6.817	6.823	6.710	6.731	479,041	-0.03(-0.48%)
Mar 02, 2016	6.801	6.844	6.753	6.764	224,893	-0.05(-0.71%)
Mar 01, 2016	6.785	6.823	6.742	6.812	337,156	+0.12(+1.76%)
Feb 29, 2016	6.645	6.737	6.635	6.694	222,524	+0.05(+0.73%)
Feb 26, 2016	6.704	6.737	6.645	6.645	264,773	-0.02(-0.32%)
Feb 25, 2016	6.731	6.785	6.656	6.667	294,664	-0.02(-0.24%)
Feb 24, 2016	6.522	6.780	6.484	6.683	285,979	+0.12(+1.80%)
Feb 23, 2016	6.624	6.678	6.534	6.565	251,477	-0.04(-0.57%)
Feb 22, 2016	6.678	6.694	6.602	6.602	297,954	-0.02(-0.24%)
Feb 19, 2016	6.576	6.710	6.495	6.619	433,175	+0.05(+0.74%)
Feb 18, 2016	6.635	6.704	6.560	6.570	402,470	-0.03(-0.44%)
Feb 17, 2016	6.594	6.674	6.558	6.599	360,088	+0.11(+1.64%)
Feb 16, 2016	6.540	6.604	6.428	6.492	292,534	-0.03(-0.49%)
Feb 12, 2016	6.157	6.524	6.524	6.524	487,767	+0.45(+7.37%)
Feb 11, 2016	6.210	6.258	6.050	6.077	389,765	-0.19(-2.98%)
Feb 10, 2016	6.295	6.340	6.242	6.263	199,673	+0.03(+0.51%)
Feb 09, 2016	6.317	6.338	6.189	6.231	280,939	-0.18(-2.83%)
Feb 08, 2016	6.583	6.604	6.290	6.412	493,033	-0.24(-3.61%)
Feb 05, 2016	6.839	6.855	6.647	6.652	865,536	-0.14(-2.04%)
Feb 04, 2016	6.684	6.802	6.610	6.791	255,397	+0.14(+2.08%)
Feb 03, 2016	6.583	6.663	6.460	6.652	231,175	+0.12(+1.79%)
Feb 02, 2016	6.562	6.562	6.503	6.535	114,561	-0.06(-0.89%)
Feb 01, 2016	6.519	6.599	6.492	6.594	183,567	+0.07(+1.06%)
Jan 29, 2016	6.444	6.535	6.423	6.524	249,800	+0.13(+2.09%)
Jan 28, 2016	6.380	6.423	6.327	6.391	394,088	+0.04(+0.59%)
Jan 27, 2016	6.476	6.476	6.354	6.354	186,843	-0.09(-1.41%)
Jan 26, 2016	6.327	6.450	6.301	6.444	287,794	+0.17(+2.63%)
Jan 25, 2016	6.455	6.562	6.279	6.279	372,812	-0.07(-1.09%)
Jan 22, 2016	6.311	6.417	6.295	6.349	276,003	+0.18(+2.85%)
Jan 21, 2016	6.071	6.205	6.071	6.173	266,463	+0.15(+2.48%)
Jan 20, 2016	6.210	6.333	5.885	6.023	468,832	-0.27(-4.27%)
Jan 19, 2016	6.324	6.369	6.237	6.292	370,621	+0.03(+0.42%)
Jan 15, 2016	6.350	6.265	6.265	6.265	389,857	-0.20(-3.11%)
Jan 14, 2016	6.445	6.525	6.355	6.466	373,915	+0.06(+0.99%)
Jan 13, 2016	6.694	6.694	6.403	6.403	343,577	-0.23(-3.51%)
Jan 12, 2016	6.636	6.678	6.609	6.636	393,070	+0.08(+1.29%)
Jan 11, 2016	6.668	6.683	6.546	6.551	318,986	-0.06(-0.96%)
Jan 08, 2016	6.821	6.832	6.615	6.615	364,924	-0.11(-1.65%)
Jan 07, 2016	6.805	6.837	6.726	6.726	376,362	-0.12(-1.78%)
Jan 06, 2016	6.964	6.974	6.834	6.847	677,781	-0.13(-1.90%)
Jan 05, 2016	6.959	7.017	6.948	6.980	212,509	+0.06(+0.92%)
Jan 04, 2016	7.006	7.015	6.895	6.916	471,845	-0.19(-2.61%)
Dec 31, 2015	7.022	7.101	7.101	7.101	308,786	-0.05(-0.74%)
Dec 30, 2015	7.176	7.176	7.148	7.154	190,933	-0.01(-0.15%)
Dec 29, 2015	7.123	7.170	7.123	7.165	214,856	+0.06(+0.82%)
Dec 28, 2015	7.133	7.138	7.064	7.107	262,848	-0.02(-0.25%)
Dec 24, 2015	7.091	7.124	7.124	7.124	250,582	+0.07(+1.06%)
Dec 23, 2015	7.054	7.096	7.017	7.050	306,863	+0.06(+0.85%)
Dec 22, 2015	7.075	7.080	6.943	6.990	494,025	-0.05(-0.75%)
Dec 21, 2015	7.011	7.064	6.964	7.043	654,494	+0.08(+1.11%)
Dec 18, 2015	6.845	6.976	6.798	6.966	981,661	+0.13(+1.92%)
Dec 17, 2015	6.861	6.879	6.819	6.834	305,767	-0.01(-0.08%)
Dec 16, 2015	6.745	6.840	6.719	6.840	173,604	+0.14(+2.12%)
Dec 15, 2015	6.729	6.745	6.671	6.698	363,185	+0.05(+0.79%)
Dec 14, 2015	6.635	6.661	6.587	6.645	230,627	-0.01(-0.16%)
Dec 11, 2015	6.656	6.708	6.624	6.656	278,691	-0.05(-0.78%)
Dec 10, 2015	6.719	6.771	6.698	6.708	219,334	+0.01(+0.16%)
Dec 09, 2015	6.713	6.798	6.645	6.698	304,605	-0.05(-0.78%)
Dec 08, 2015	6.682	6.755	6.682	6.750	191,188	-0.01(-0.16%)
Dec 07, 2015	6.771	6.782	6.734	6.761	212,564	-0.04(-0.54%)
Dec 04, 2015	6.703	6.808	6.694	6.798	202,264	+0.12(+1.73%)
Dec 03, 2015	6.755	6.770	6.677	6.682	112,724	-0.07(-1.09%)
Dec 02, 2015	6.829	6.829	6.740	6.755	288,505	-0.05(-0.77%)
Dec 01, 2015	6.771	6.808	6.766	6.808	242,174	+0.05(+0.70%)
Nov 30, 2015	6.782	6.782	6.734	6.761	244,279	+0.01(+0.08%)
Nov 27, 2015	6.734	6.761	6.703	6.755	56,678	+0.03(+0.47%)
Nov 25, 2015	6.734	6.724	6.724	6.724	141,711	+0.00(+0.07%)
Nov 24, 2015	6.708	6.740	6.682	6.719	153,371	-0.00(-0.07%)
Nov 23, 2015	6.698	6.740	6.698	6.724	233,694	+0.04(+0.55%)
Nov 20, 2015	6.692	6.713	6.682	6.687	86,272	+0.03(+0.47%)
Nov 19, 2015	6.692	6.692	6.645	6.656	153,928	-0.02(-0.34%)
Nov 18, 2015	6.616	6.678	6.605	6.678	178,029	+0.09(+1.35%)
Nov 17, 2015	6.611	6.616	6.564	6.590	237,059	-0.01(-0.08%)
Nov 16, 2015	6.511	6.595	6.506	6.595	167,523	+0.07(+1.12%)
Nov 13, 2015	6.569	6.569	6.496	6.522	197,406	-0.04(-0.64%)
Nov 12, 2015	6.605	6.631	6.564	6.564	118,571	-0.08(-1.26%)
Nov 11, 2015	6.663	6.694	6.642	6.647	136,925	-0.03(-0.39%)
Nov 10, 2015	6.647	6.684	6.631	6.673	100,439	+0.02(+0.31%)
Nov 09, 2015	6.705	6.705	6.624	6.652	116,338	-0.05(-0.78%)
Nov 06, 2015	6.710	6.715	6.652	6.705	164,829	-0.01(-0.08%)
Nov 05, 2015	6.746	6.746	6.694	6.710	107,519	-0.02(-0.29%)
Nov 04, 2015	6.746	6.746	6.699	6.730	185,065	-0.00(-0.02%)
Nov 03, 2015	6.673	6.731	6.663	6.731	226,397	+0.05(+0.78%)
Nov 02, 2015	6.647	6.689	6.637	6.678	174,668	+0.06(+0.87%)
Oct 30, 2015	6.668	6.678	6.616	6.621	186,075	-0.03(-0.39%)
Oct 29, 2015	6.637	6.668	6.637	6.647	125,862	-0.02(-0.24%)
Oct 28, 2015	6.605	6.663	6.600	6.663	171,667	+0.06(+0.87%)
Oct 27, 2015	6.626	6.647	6.595	6.605	142,943	-0.03(-0.39%)
Oct 26, 2015	6.652	6.658	6.621	6.631	122,258	-0.02(-0.31%)
Oct 23, 2015	6.626	6.689	6.626	6.652	234,508	+0.07(+1.03%)
Oct 22, 2015	6.548	6.605	6.543	6.585	158,177	+0.08(+1.20%)
Oct 21, 2015	6.574	6.579	6.506	6.506	260,070	-0.05(-0.75%)
Oct 20, 2015	6.545	6.560	6.524	6.555	229,205	+0.03(+0.40%)
Oct 19, 2015	6.488	6.529	6.462	6.529	239,357	+0.04(+0.56%)
Oct 16, 2015	6.457	6.493	6.436	6.493	207,317	+0.06(+0.89%)
Oct 15, 2015	6.353	6.436	6.348	6.436	167,756	+0.11(+1.72%)
Oct 14, 2015	6.363	6.405	6.327	6.327	221,497	-0.06(-0.89%)
Oct 13, 2015	6.394	6.425	6.379	6.384	227,757	-0.04(-0.65%)
Oct 12, 2015	6.405	6.431	6.379	6.425	156,595	+0.02(+0.32%)
Oct 09, 2015	6.389	6.410	6.374	6.405	178,871	+0.05(+0.73%)
Oct 08, 2015	6.337	6.393	6.316	6.358	258,480	+0.02(+0.33%)
Oct 07, 2015	6.348	6.374	6.301	6.337	216,081	+0.02(+0.25%)
Oct 06, 2015	6.327	6.353	6.306	6.322	176,944	+0.00(+0.00%)
Oct 05, 2015	6.259	6.337	6.259	6.322	158,986	+0.11(+1.84%)
Oct 02, 2015	6.099	6.223	6.062	6.208	166,900	+0.05(+0.76%)
Oct 01, 2015	6.166	6.182	6.099	6.161	187,953	-0.01(-0.08%)
Sep 30, 2015	6.145	6.166	6.088	6.166	252,439	+0.10(+1.62%)
Sep 29, 2015	6.094	6.119	6.026	6.068	163,715	-0.04(-0.68%)
Sep 28, 2015	6.223	6.228	6.073	6.109	198,906	-0.16(-2.48%)
Sep 25, 2015	6.332	6.337	6.228	6.265	165,809	-0.02(-0.33%)
Sep 24, 2015	6.249	6.285	6.192	6.285	187,037	-0.02(-0.25%)
Sep 23, 2015	6.259	6.301	6.249	6.301	180,851	+0.03(+0.50%)
Sep 22, 2015	6.228	6.280	6.202	6.270	350,908	-0.05(-0.82%)
Sep 21, 2015	6.363	6.425	6.296	6.322	825,069	-0.03(-0.52%)
Sep 18, 2015	6.344	6.396	6.324	6.355	163,170	-0.05(-0.72%)
Sep 17, 2015	6.422	6.489	6.391	6.401	109,966	-0.02(-0.32%)
Sep 16, 2015	6.360	6.422	6.350	6.422	148,386	+0.06(+0.97%)
Sep 15, 2015	6.308	6.370	6.298	6.360	151,686	+0.08(+1.23%)
Sep 14, 2015	6.360	6.370	6.277	6.283	227,815	-0.07(-1.13%)
Sep 11, 2015	6.329	6.355	6.303	6.355	118,736	+0.02(+0.24%)
Sep 10, 2015	6.298	6.363	6.293	6.339	113,514	+0.03(+0.47%)
Sep 09, 2015	6.468	6.468	6.298	6.310	158,383	-0.09(-1.35%)
Sep 08, 2015	6.334	6.401	6.334	6.396	200,499	+0.14(+2.31%)
Sep 04, 2015	6.262	6.252	6.252	6.252	107,968	-0.09(-1.46%)
Sep 03, 2015	6.350	6.401	6.324	6.344	232,009	+0.03(+0.49%)
Sep 02, 2015	6.313	6.313	6.247	6.313	141,526	+0.08(+1.24%)
Sep 01, 2015	6.252	6.337	6.205	6.236	212,909	-0.20(-3.04%)
Aug 31, 2015	6.468	6.483	6.427	6.432	95,868	-0.06(-0.87%)
Aug 28, 2015	6.447	6.525	6.447	6.489	244,385	+0.02(+0.24%)
Aug 27, 2015	6.432	6.499	6.380	6.473	320,035	+0.13(+2.03%)
Aug 26, 2015	6.247	6.344	6.154	6.344	310,248	+0.22(+3.62%)
Aug 25, 2015	6.288	6.355	6.097	6.123	255,118	+0.01(+0.19%)
Aug 24, 2015	6.004	6.283	4.583	6.112	1,138,919	-0.35(-5.36%)
Aug 21, 2015	6.622	6.633	6.442	6.458	372,339	-0.22(-3.24%)
Aug 20, 2015	6.725	6.725	6.669	6.674	300,540	-0.10(-1.55%)
Aug 19, 2015	6.794	6.794	6.728	6.779	163,129	-0.02(-0.30%)
Aug 18, 2015	6.804	6.809	6.769	6.799	112,942	+0.00(+0.00%)
Aug 17, 2015	6.784	6.815	6.758	6.799	155,339	+0.01(+0.08%)
Aug 14, 2015	6.753	6.794	6.753	6.794	115,315	+0.04(+0.61%)
Aug 13, 2015	6.779	6.784	6.746	6.753	146,084	-0.02(-0.30%)
Aug 12, 2015	6.707	6.784	6.666	6.774	288,197	+0.02(+0.30%)
Aug 11, 2015	6.728	6.763	6.728	6.753	120,635	-0.04(-0.53%)
Aug 10, 2015	6.758	6.830	6.758	6.789	223,894	+0.05(+0.68%)
Aug 07, 2015	6.758	6.774	6.707	6.743	214,445	-0.03(-0.45%)
Aug 06, 2015	6.835	6.845	6.753	6.774	159,245	-0.08(-1.19%)
Aug 05, 2015	6.866	6.886	6.830	6.856	179,827	+0.01(+0.07%)
Aug 04, 2015	6.891	6.891	6.825	6.850	136,018	-0.04(-0.59%)
Aug 03, 2015	6.871	6.896	6.840	6.891	155,058	-0.01(-0.07%)
Jul 31, 2015	6.912	6.912	6.861	6.896	239,812	+0.02(+0.22%)
Jul 30, 2015	6.835	6.881	6.815	6.881	196,519	+0.02(+0.30%)
Jul 29, 2015	6.820	6.861	6.809	6.861	135,260	+0.04(+0.52%)
Jul 28, 2015	6.748	6.825	6.733	6.825	140,146	+0.09(+1.29%)
Jul 27, 2015	6.743	6.758	6.712	6.738	155,881	-0.04(-0.60%)
Jul 24, 2015	6.820	6.820	6.754	6.779	94,179	-0.03(-0.45%)
Jul 23, 2015	6.850	6.871	6.794	6.809	194,002	-0.03(-0.37%)
Jul 22, 2015	6.840	6.861	6.825	6.835	238,904	-0.01(-0.18%)
Jul 21, 2015	6.878	6.893	6.812	6.847	251,531	-0.02(-0.30%)
Jul 20, 2015	6.888	6.893	6.862	6.867	165,891	-0.02(-0.30%)
Jul 17, 2015	6.893	6.897	6.873	6.888	158,683	+0.02(+0.22%)
Jul 16, 2015	6.852	6.883	6.847	6.873	128,287	+0.04(+0.60%)
Jul 15, 2015	6.822	6.857	6.812	6.832	266,915	+0.02(+0.30%)
Jul 14, 2015	6.812	6.837	6.791	6.812	450,256	+0.00(+0.00%)
Jul 13, 2015	6.771	6.812	6.760	6.812	310,279	+0.10(+1.52%)
Jul 10, 2015	6.710	6.756	6.697	6.710	292,401	+0.07(+0.99%)
Jul 09, 2015	6.695	6.705	6.639	6.644	227,623	+0.04(+0.54%)
Jul 08, 2015	6.695	6.700	6.608	6.608	263,199	-0.12(-1.74%)
Jul 07, 2015	6.720	6.735	6.639	6.725	292,987	+0.03(+0.46%)
Jul 06, 2015	6.684	6.705	6.649	6.695	310,590	-0.02(-0.23%)
Jul 02, 2015	6.710	6.710	6.710	6.710	471,548	-0.02(-0.23%)
Jul 01, 2015	6.720	6.756	6.705	6.725	388,323	+0.05(+0.76%)
Jun 30, 2015	6.771	6.771	6.659	6.674	424,180	-0.04(-0.61%)
Jun 29, 2015	6.766	6.796	6.695	6.715	277,538	-0.11(-1.64%)
Jun 26, 2015	6.878	6.878	6.822	6.827	171,681	-0.04(-0.52%)
Jun 25, 2015	6.903	6.908	6.857	6.862	158,780	-0.02(-0.22%)
Jun 24, 2015	6.888	6.908	6.873	6.878	126,344	-0.02(-0.29%)
Jun 23, 2015	6.898	6.918	6.883	6.898	112,837	+0.01(+0.15%)
Jun 22, 2015	6.888	6.913	6.878	6.888	150,694	+0.01(+0.15%)
Jun 19, 2015	6.893	6.908	6.761	6.878	83,778	-0.04(-0.54%)
Jun 18, 2015	6.854	6.920	6.844	6.915	137,065	+0.07(+0.96%)
Jun 17, 2015	6.839	6.865	6.819	6.849	162,585	+0.00(+0.00%)
Jun 16, 2015	6.799	6.854	6.769	6.849	176,657	+0.05(+0.67%)
Jun 15, 2015	6.784	6.809	6.758	6.804	92,323	-0.02(-0.30%)
Jun 12, 2015	6.859	6.859	6.809	6.824	116,895	-0.05(-0.73%)
Jun 11, 2015	6.854	6.895	6.826	6.875	166,567	+0.05(+0.74%)
Jun 10, 2015	6.764	6.839	6.743	6.824	178,970	+0.07(+1.05%)
Jun 09, 2015	6.804	6.824	6.748	6.753	301,708	-0.06(-0.89%)
Jun 08, 2015	6.839	6.839	6.789	6.814	160,580	-0.04(-0.52%)
Jun 05, 2015	6.824	6.859	6.809	6.849	221,006	+0.01(+0.15%)
Jun 04, 2015	6.895	6.895	6.824	6.839	275,825	-0.06(-0.88%)
Jun 03, 2015	6.900	6.940	6.890	6.900	239,067	+0.00(+0.00%)
Jun 02, 2015	6.905	6.925	6.875	6.900	227,885	-0.02(-0.34%)
Jun 01, 2015	6.935	6.939	6.895	6.923	196,249	+0.00(+0.04%)
May 29, 2015	6.971	6.982	6.910	6.920	171,872	-0.05(-0.72%)
May 28, 2015	6.955	6.976	6.950	6.971	101,390	-0.02(-0.22%)
May 27, 2015	6.930	6.991	6.930	6.986	140,284	+0.07(+0.95%)
May 26, 2015	6.945	6.961	6.875	6.920	420,448	-0.03(-0.36%)
May 22, 2015	6.940	6.945	6.945	6.945	165,506	-0.02(-0.29%)
May 21, 2015	6.955	6.986	6.925	6.966	168,620	+0.02(+0.29%)
May 20, 2015	6.945	6.986	6.900	6.945	163,128	+0.01(+0.19%)
May 19, 2015	6.937	6.972	6.922	6.932	169,673	-0.02(-0.29%)
May 18, 2015	6.952	6.955	6.917	6.952	219,417	+0.00(+0.00%)
May 15, 2015	6.927	6.962	6.927	6.952	139,095	+0.03(+0.36%)
May 14, 2015	6.912	6.942	6.897	6.927	300,726	+0.03(+0.36%)
May 13, 2015	6.877	6.927	6.877	6.902	130,001	+0.03(+0.36%)
May 12, 2015	6.867	6.887	6.812	6.877	140,464	-0.02(-0.22%)
May 11, 2015	6.892	6.909	6.857	6.892	127,002	-0.02(-0.22%)
May 08, 2015	6.887	6.942	6.887	6.907	212,235	+0.05(+0.66%)
May 07, 2015	6.807	6.867	6.807	6.862	152,622	+0.04(+0.59%)
May 06, 2015	6.882	6.901	6.807	6.822	191,643	-0.06(-0.88%)
May 05, 2015	6.922	6.932	6.867	6.882	119,219	-0.05(-0.65%)
May 04, 2015	6.902	6.937	6.902	6.927	211,267	+0.04(+0.58%)
May 01, 2015	6.882	6.887	6.867	6.887	141,408	+0.05(+0.73%)
Apr 30, 2015	6.907	6.907	6.822	6.837	292,014	-0.08(-1.09%)
Apr 29, 2015	6.922	6.937	6.897	6.912	124,247	-0.05(-0.65%)
Apr 28, 2015	6.972	6.992	6.927	6.957	151,367	-0.01(-0.14%)
Apr 27, 2015	7.012	7.017	6.957	6.967	183,485	-0.04(-0.50%)
Apr 24, 2015	7.002	7.012	6.982	7.002	57,249	+0.01(+0.14%)
Apr 23, 2015	6.962	7.012	6.952	6.992	132,083	+0.03(+0.36%)
Apr 22, 2015	6.927	6.967	6.907	6.967	168,384	+0.05(+0.65%)
Apr 21, 2015	6.937	6.937	6.902	6.922	148,777	+0.02(+0.26%)
Apr 20, 2015	6.894	6.934	6.884	6.904	207,752	+0.02(+0.29%)
Apr 17, 2015	6.884	6.899	6.854	6.884	232,190	-0.05(-0.72%)
Apr 16, 2015	6.919	6.939	6.899	6.934	124,675	-0.00(-0.07%)
Apr 15, 2015	6.909	6.944	6.899	6.939	113,246	+0.05(+0.80%)
Apr 14, 2015	6.879	6.901	6.859	6.884	252,123	-0.00(-0.03%)
Apr 13, 2015	6.899	6.919	6.884	6.886	130,815	-0.01(-0.11%)
Apr 10, 2015	6.899	6.914	6.879	6.894	214,242	+0.01(+0.14%)
Apr 09, 2015	6.874	6.894	6.854	6.884	229,884	+0.03(+0.44%)
Apr 08, 2015	6.869	6.880	6.844	6.854	142,298	-0.01(-0.22%)
Apr 07, 2015	6.844	6.888	6.826	6.869	143,730	+0.01(+0.15%)
Apr 06, 2015	6.769	6.874	6.769	6.859	194,176	+0.04(+0.66%)
Apr 02, 2015	6.774	6.814	6.814	6.814	265,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.