Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.139	9.233	8.752	8.832	446,808	-0.23(-2.50%)
Mar 30, 2020	9.015	9.117	8.920	9.058	197,987	+0.06(+0.65%)
Mar 27, 2020	8.934	9.190	8.723	9.000	314,940	-0.09(-1.04%)
Mar 26, 2020	8.738	9.139	8.621	9.095	569,217	+0.51(+5.95%)
Mar 25, 2020	8.198	8.789	8.048	8.584	996,437	+0.72(+9.18%)
Mar 24, 2020	7.432	7.935	7.191	7.862	496,590	+0.79(+11.14%)
Mar 23, 2020	7.301	7.449	6.787	7.074	868,698	-0.39(-5.28%)
Mar 20, 2020	7.743	8.098	7.447	7.469	392,667	-0.35(-4.53%)
Mar 19, 2020	7.317	7.859	7.317	7.823	626,634	+0.43(+5.77%)
Mar 18, 2020	7.541	7.772	6.543	7.396	826,887	-0.51(-6.40%)
Mar 17, 2020	7.686	8.054	7.519	7.902	409,466	+0.35(+4.59%)
Mar 16, 2020	7.158	8.110	7.158	7.555	423,822	-0.96(-11.29%)
Mar 13, 2020	8.184	8.524	7.996	8.517	752,969	+0.69(+8.87%)
Mar 12, 2020	7.989	8.343	7.808	7.823	718,765	-1.32(-14.40%)
Mar 11, 2020	9.594	9.724	9.110	9.139	317,216	-0.68(-6.92%)
Mar 10, 2020	9.818	9.891	9.493	9.818	216,285	+0.25(+2.57%)
Mar 09, 2020	9.399	9.833	9.219	9.573	244,218	-0.80(-7.74%)
Mar 06, 2020	10.21	10.43	10.14	10.38	137,896	-0.12(-1.17%)
Mar 05, 2020	10.56	10.63	10.42	10.50	109,043	-0.27(-2.55%)
Mar 04, 2020	10.58	10.77	10.50	10.77	127,682	+0.34(+3.26%)
Mar 03, 2020	10.56	10.72	10.34	10.43	280,270	-0.07(-0.69%)
Mar 02, 2020	9.956	10.51	9.933	10.51	295,355	+0.61(+6.21%)
Feb 28, 2020	10.01	10.13	9.630	9.891	615,072	-0.42(-4.07%)
Feb 27, 2020	10.71	10.71	10.22	10.31	425,284	-0.59(-5.38%)
Feb 26, 2020	10.89	11.05	10.86	10.90	203,842	+0.01(+0.07%)
Feb 25, 2020	11.37	11.39	10.82	10.89	293,633	-0.40(-3.52%)
Feb 24, 2020	11.47	11.51	11.25	11.29	242,626	-0.42(-3.58%)
Feb 21, 2020	11.73	11.76	11.68	11.71	62,516	-0.09(-0.74%)
Feb 20, 2020	11.77	11.83	11.71	11.79	68,284	-0.00(-0.00%)
Feb 19, 2020	11.74	11.84	11.71	11.79	131,541	+0.07(+0.61%)
Feb 18, 2020	11.69	11.74	11.67	11.72	86,569	-0.01(-0.12%)
Feb 14, 2020	11.73	11.73	11.68	11.73	115,013	+0.01(+0.06%)
Feb 13, 2020	11.65	11.73	11.65	11.73	138,378	+0.05(+0.43%)
Feb 12, 2020	11.65	11.70	11.65	11.68	109,564	+0.04(+0.37%)
Feb 11, 2020	11.66	11.69	11.62	11.63	119,519	+0.01(+0.12%)
Feb 10, 2020	11.55	11.62	11.53	11.62	93,860	+0.06(+0.50%)
Feb 07, 2020	11.54	11.56	11.52	11.56	88,172	+0.01(+0.06%)
Feb 06, 2020	11.55	11.58	11.49	11.56	108,738	+0.01(+0.06%)
Feb 05, 2020	11.54	11.57	11.50	11.55	128,797	+0.05(+0.44%)
Feb 04, 2020	11.47	11.52	11.45	11.50	94,277	+0.10(+0.88%)
Feb 03, 2020	11.42	11.45	11.38	11.40	128,709	+0.01(+0.06%)
Jan 31, 2020	11.50	11.52	11.37	11.39	101,940	-0.12(-1.00%)
Jan 30, 2020	11.49	11.50	11.40	11.50	120,641	-0.01(-0.06%)
Jan 29, 2020	11.48	11.54	11.48	11.51	68,535	+0.07(+0.63%)
Jan 28, 2020	11.38	11.44	11.34	11.44	107,517	+0.12(+1.08%)
Jan 27, 2020	11.43	11.43	11.30	11.32	192,960	-0.24(-2.05%)
Jan 24, 2020	11.64	11.65	11.52	11.56	96,099	-0.07(-0.62%)
Jan 23, 2020	11.60	11.63	11.58	11.63	212,807	-0.02(-0.19%)
Jan 22, 2020	11.63	11.66	11.60	11.65	178,694	+0.05(+0.43%)
Jan 21, 2020	11.47	11.62	11.47	11.60	214,908	+0.09(+0.75%)
Jan 17, 2020	11.53	11.53	11.49	11.51	250,880	-0.02(-0.19%)
Jan 16, 2020	11.54	11.56	11.51	11.53	234,528	+0.01(+0.12%)
Jan 15, 2020	11.52	11.54	11.41	11.52	143,214	-0.04(-0.31%)
Jan 14, 2020	11.54	11.59	11.53	11.56	146,832	-0.01(-0.12%)
Jan 13, 2020	11.60	11.63	11.55	11.57	148,573	-0.06(-0.49%)
Jan 10, 2020	11.60	11.66	11.56	11.63	203,892	+0.00(+0.00%)
Jan 09, 2020	11.58	11.67	11.56	11.63	165,729	+0.04(+0.37%)
Jan 08, 2020	11.43	11.60	11.39	11.58	199,388	+0.16(+1.38%)
Jan 07, 2020	11.38	11.43	11.33	11.43	129,311	+0.06(+0.57%)
Jan 06, 2020	11.33	11.36	11.21	11.36	186,736	+0.00(+0.00%)
Jan 03, 2020	11.36	11.37	11.26	11.36	145,997	-0.04(-0.38%)
Jan 02, 2020	11.38	11.41	11.27	11.41	294,169	+0.04(+0.31%)
Dec 31, 2019	11.33	11.37	11.26	11.37	152,849	+0.09(+0.76%)
Dec 30, 2019	11.29	11.30	11.19	11.28	95,284	-0.04(-0.38%)
Dec 27, 2019	11.29	11.33	11.25	11.33	81,948	+0.06(+0.57%)
Dec 26, 2019	11.30	11.33	11.23	11.26	54,848	-0.04(-0.32%)
Dec 24, 2019	11.31	11.35	11.28	11.30	53,140	+0.00(+0.00%)
Dec 23, 2019	11.39	11.39	11.29	11.30	105,687	-0.04(-0.38%)
Dec 20, 2019	11.23	11.38	11.21	11.34	145,136	+0.12(+1.08%)
Dec 19, 2019	11.18	11.24	11.17	11.22	72,092	+0.01(+0.06%)
Dec 18, 2019	11.19	11.23	11.15	11.21	89,399	+0.04(+0.32%)
Dec 17, 2019	11.15	11.20	11.14	11.18	56,241	+0.01(+0.06%)
Dec 16, 2019	11.18	11.19	11.14	11.17	115,435	+0.01(+0.06%)
Dec 13, 2019	11.19	11.19	11.10	11.16	103,226	-0.01(-0.06%)
Dec 12, 2019	11.10	11.18	11.07	11.17	67,003	+0.07(+0.64%)
Dec 11, 2019	11.01	11.12	11.01	11.10	72,724	+0.07(+0.64%)
Dec 10, 2019	11.09	11.14	10.89	11.03	244,481	-0.07(-0.64%)
Dec 09, 2019	11.18	11.20	11.10	11.10	84,042	-0.09(-0.76%)
Dec 06, 2019	11.08	11.19	11.08	11.18	120,243	+0.11(+1.03%)
Dec 05, 2019	11.09	11.11	11.05	11.07	88,170	-0.02(-0.19%)
Dec 04, 2019	11.13	11.13	10.99	11.09	119,357	-0.01(-0.06%)
Dec 03, 2019	11.13	11.16	10.94	11.10	174,881	-0.19(-1.67%)
Dec 02, 2019	11.34	11.38	11.27	11.29	108,302	-0.05(-0.47%)
Nov 29, 2019	11.28	11.34	11.27	11.34	38,815	+0.01(+0.13%)
Nov 27, 2019	11.18	11.33	11.18	11.33	81,709	+0.12(+1.08%)
Nov 26, 2019	11.18	11.26	11.18	11.21	80,206	+0.01(+0.06%)
Nov 25, 2019	11.25	11.29	11.20	11.20	163,035	-0.02(-0.19%)
Nov 22, 2019	11.23	11.28	11.19	11.22	126,291	+0.03(+0.25%)
Nov 21, 2019	11.18	11.23	11.17	11.19	150,794	-0.01(-0.07%)
Nov 20, 2019	11.07	11.21	11.07	11.20	100,224	+0.05(+0.44%)
Nov 19, 2019	11.17	11.19	11.11	11.15	90,217	+0.01(+0.06%)
Nov 18, 2019	11.14	11.16	11.10	11.14	93,319	-0.01(-0.13%)
Nov 15, 2019	11.05	11.17	11.03	11.16	78,498	+0.11(+0.96%)
Nov 14, 2019	11.00	11.06	11.00	11.05	72,223	+0.05(+0.45%)
Nov 13, 2019	10.95	11.03	10.94	11.00	117,895	-0.01(-0.06%)
Nov 12, 2019	11.09	11.11	10.99	11.01	108,738	-0.08(-0.76%)
Nov 11, 2019	10.97	11.09	10.94	11.09	91,030	+0.09(+0.84%)
Nov 08, 2019	10.94	11.00	10.92	11.00	81,043	+0.08(+0.71%)
Nov 07, 2019	10.99	11.03	10.91	10.92	167,587	-0.05(-0.45%)
Nov 06, 2019	10.94	10.97	10.89	10.97	75,161	+0.04(+0.39%)
Nov 05, 2019	10.94	10.94	10.87	10.93	101,867	+0.02(+0.19%)
Nov 04, 2019	10.94	10.99	10.86	10.91	130,881	+0.00(+0.00%)
Nov 01, 2019	10.92	10.99	10.88	10.91	79,771	+0.04(+0.39%)
Oct 31, 2019	10.92	10.92	10.83	10.87	114,857	-0.01(-0.13%)
Oct 30, 2019	10.87	10.90	10.83	10.88	135,234	+0.04(+0.33%)
Oct 29, 2019	10.85	10.90	10.82	10.85	191,310	-0.01(-0.13%)
Oct 28, 2019	10.81	10.87	10.81	10.86	81,536	+0.06(+0.59%)
Oct 25, 2019	10.78	10.83	10.73	10.80	81,892	-0.01(-0.13%)
Oct 24, 2019	10.77	10.81	10.75	10.81	59,784	+0.07(+0.66%)
Oct 23, 2019	10.75	10.76	10.71	10.74	116,352	+0.01(+0.13%)
Oct 22, 2019	10.69	10.76	10.68	10.73	160,722	+0.04(+0.33%)
Oct 21, 2019	10.62	10.70	10.59	10.69	89,324	+0.12(+1.13%)
Oct 18, 2019	10.60	10.65	10.55	10.57	80,100	-0.04(-0.33%)
Oct 17, 2019	10.62	10.63	10.57	10.61	73,924	+0.04(+0.33%)
Oct 16, 2019	10.57	10.60	10.53	10.57	75,913	-0.01(-0.07%)
Oct 15, 2019	10.58	10.68	10.56	10.58	72,873	+0.06(+0.60%)
Oct 14, 2019	10.55	10.62	10.51	10.51	65,732	-0.04(-0.33%)
Oct 11, 2019	10.59	10.68	10.55	10.55	100,019	+0.07(+0.67%)
Oct 10, 2019	10.49	10.56	10.45	10.48	106,346	+0.02(+0.20%)
Oct 09, 2019	10.44	10.49	10.40	10.46	105,773	+0.11(+1.02%)
Oct 08, 2019	10.44	10.46	10.35	10.35	87,870	-0.13(-1.21%)
Oct 07, 2019	10.51	10.54	10.48	10.48	102,385	+0.00(+0.00%)
Oct 04, 2019	10.46	10.53	10.44	10.48	111,116	+0.05(+0.47%)
Oct 03, 2019	10.39	10.47	10.31	10.43	110,714	+0.03(+0.27%)
Oct 02, 2019	10.52	10.55	10.33	10.40	125,730	-0.17(-1.60%)
Oct 01, 2019	10.68	10.74	10.57	10.57	132,055	-0.07(-0.66%)
Sep 30, 2019	10.72	10.73	10.64	10.64	127,450	-0.03(-0.26%)
Sep 27, 2019	10.78	10.80	10.61	10.67	194,490	-0.08(-0.72%)
Sep 26, 2019	10.77	10.78	10.70	10.75	104,058	+0.00(+0.00%)
Sep 25, 2019	10.74	10.75	10.68	10.75	81,631	+0.01(+0.07%)
Sep 24, 2019	10.83	10.85	10.69	10.74	108,861	-0.06(-0.59%)
Sep 23, 2019	10.78	10.83	10.77	10.80	81,671	-0.04(-0.39%)
Sep 20, 2019	10.87	10.87	10.77	10.85	103,007	+0.01(+0.06%)
Sep 19, 2019	10.82	10.86	10.79	10.84	111,261	+0.03(+0.32%)
Sep 18, 2019	10.80	10.83	10.73	10.80	115,924	+0.01(+0.13%)
Sep 17, 2019	10.79	10.81	10.76	10.79	101,739	-0.02(-0.19%)
Sep 16, 2019	10.85	10.87	10.78	10.81	135,593	-0.07(-0.64%)
Sep 13, 2019	10.88	10.89	10.82	10.88	118,346	+0.02(+0.19%)
Sep 12, 2019	10.82	10.87	10.77	10.86	109,060	+0.08(+0.78%)
Sep 11, 2019	10.71	10.80	10.71	10.78	101,450	+0.09(+0.85%)
Sep 10, 2019	10.66	10.69	10.61	10.68	72,366	-0.01(-0.13%)
Sep 09, 2019	10.72	10.73	10.68	10.70	109,321	+0.03(+0.26%)
Sep 06, 2019	10.63	10.69	10.57	10.67	94,305	+0.04(+0.39%)
Sep 05, 2019	10.57	10.65	10.48	10.63	104,335	+0.16(+1.54%)
Sep 04, 2019	10.48	10.50	10.42	10.47	63,738	+0.05(+0.47%)
Sep 03, 2019	10.38	10.42	10.36	10.42	71,690	-0.02(-0.20%)
Aug 30, 2019	10.54	10.56	10.42	10.44	112,050	-0.01(-0.13%)
Aug 29, 2019	10.42	10.46	10.39	10.45	73,387	+0.10(+0.95%)
Aug 28, 2019	10.31	10.38	10.29	10.36	138,010	+0.04(+0.41%)
Aug 27, 2019	10.43	10.43	10.30	10.31	124,470	-0.05(-0.47%)
Aug 26, 2019	10.38	10.38	10.28	10.36	82,464	+0.03(+0.34%)
Aug 23, 2019	10.48	10.52	10.27	10.33	150,545	-0.17(-1.60%)
Aug 22, 2019	10.50	10.53	10.45	10.50	148,276	+0.01(+0.07%)
Aug 21, 2019	10.48	10.52	10.46	10.49	132,536	+0.06(+0.60%)
Aug 20, 2019	10.39	10.45	10.33	10.43	151,903	+0.03(+0.27%)
Aug 19, 2019	10.42	10.42	10.38	10.40	93,798	+0.10(+1.01%)
Aug 16, 2019	10.32	10.35	10.26	10.29	102,499	+0.12(+1.23%)
Aug 15, 2019	10.17	10.21	10.13	10.17	111,373	+0.02(+0.20%)
Aug 14, 2019	10.21	10.28	10.14	10.15	160,109	-0.22(-2.14%)
Aug 13, 2019	10.30	10.42	10.25	10.37	116,073	+0.04(+0.40%)
Aug 12, 2019	10.30	10.34	10.23	10.33	60,730	+0.01(+0.13%)
Aug 09, 2019	10.36	10.39	10.27	10.32	58,447	-0.04(-0.40%)
Aug 08, 2019	10.21	10.41	10.21	10.36	111,044	+0.20(+1.98%)
Aug 07, 2019	10.12	10.19	10.04	10.16	161,003	-0.08(-0.75%)
Aug 06, 2019	10.18	10.24	10.09	10.23	129,340	+0.12(+1.17%)
Aug 05, 2019	10.36	10.36	10.01	10.11	263,495	-0.37(-3.51%)
Aug 02, 2019	10.50	10.50	10.39	10.48	89,111	-0.01(-0.13%)
Aug 01, 2019	10.57	10.67	10.49	10.50	137,088	-0.07(-0.66%)
Jul 31, 2019	10.63	10.66	10.52	10.57	180,604	-0.02(-0.20%)
Jul 30, 2019	10.49	10.59	10.48	10.59	106,983	+0.07(+0.66%)
Jul 29, 2019	10.46	10.52	10.45	10.52	95,200	+0.03(+0.33%)
Jul 26, 2019	10.50	10.52	10.48	10.48	108,689	+0.02(+0.20%)
Jul 25, 2019	10.53	10.55	10.44	10.46	120,400	-0.09(-0.86%)
Jul 24, 2019	10.53	10.57	10.49	10.55	83,380	+0.02(+0.20%)
Jul 23, 2019	10.57	10.57	10.47	10.53	120,865	+0.01(+0.13%)
Jul 22, 2019	10.52	10.56	10.46	10.52	127,485	+0.00(+0.00%)
Jul 19, 2019	10.54	10.55	10.49	10.52	107,596	+0.00(+0.00%)
Jul 18, 2019	10.52	10.54	10.48	10.52	56,558	-0.01(-0.13%)
Jul 17, 2019	10.55	10.57	10.53	10.53	143,566	-0.01(-0.13%)
Jul 16, 2019	10.52	10.54	10.50	10.54	135,038	+0.03(+0.26%)
Jul 15, 2019	10.54	10.54	10.40	10.52	124,483	+0.00(+0.00%)
Jul 12, 2019	10.58	10.61	10.49	10.52	122,946	-0.04(-0.39%)
Jul 11, 2019	10.58	10.59	10.53	10.56	89,780	+0.02(+0.20%)
Jul 10, 2019	10.48	10.55	10.42	10.54	140,913	+0.15(+1.46%)
Jul 09, 2019	10.34	10.44	10.30	10.39	145,355	+0.00(+0.00%)
Jul 08, 2019	10.39	10.40	10.29	10.39	144,411	-0.05(-0.46%)
Jul 05, 2019	10.36	10.45	10.28	10.43	140,614	+0.06(+0.53%)
Jul 03, 2019	10.37	10.45	10.35	10.38	124,250	-0.02(-0.20%)
Jul 02, 2019	10.41	10.45	10.36	10.40	156,507	-0.02(-0.20%)
Jul 01, 2019	10.45	10.45	10.40	10.42	135,357	+0.08(+0.73%)
Jun 28, 2019	10.29	10.34	10.27	10.34	166,101	+0.08(+0.81%)
Jun 27, 2019	10.23	10.26	10.17	10.26	118,121	+0.08(+0.75%)
Jun 26, 2019	10.15	10.22	10.12	10.19	99,869	+0.08(+0.75%)
Jun 25, 2019	10.21	10.23	10.10	10.11	113,015	-0.10(-1.01%)
Jun 24, 2019	10.23	10.31	10.19	10.21	147,896	-0.01(-0.13%)
Jun 21, 2019	10.27	10.29	10.20	10.23	159,295	-0.06(-0.60%)
Jun 20, 2019	10.39	10.39	10.20	10.29	185,358	-0.01(-0.07%)
Jun 19, 2019	10.32	10.32	10.27	10.30	129,026	+0.02(+0.20%)
Jun 18, 2019	10.20	10.30	10.15	10.28	216,065	+0.15(+1.49%)
Jun 17, 2019	10.10	10.14	10.07	10.12	115,415	+0.03(+0.34%)
Jun 14, 2019	10.08	10.09	9.994	10.09	139,275	+0.01(+0.14%)
Jun 13, 2019	10.09	10.12	10.04	10.08	122,380	+0.01(+0.07%)
Jun 12, 2019	10.14	10.14	10.04	10.07	89,121	-0.03(-0.27%)
Jun 11, 2019	10.08	10.12	10.03	10.10	78,979	+0.05(+0.48%)
Jun 10, 2019	10.02	10.08	10.00	10.05	128,927	+0.12(+1.17%)
Jun 07, 2019	9.891	9.995	9.891	9.932	156,029	+0.04(+0.42%)
Jun 06, 2019	9.809	9.891	9.790	9.891	139,718	+0.10(+0.98%)
Jun 05, 2019	9.809	9.816	9.754	9.795	116,215	+0.04(+0.42%)
Jun 04, 2019	9.630	9.761	9.596	9.754	152,228	+0.19(+2.01%)
Jun 03, 2019	9.610	9.617	9.527	9.562	116,771	-0.03(-0.36%)
May 31, 2019	9.665	9.674	9.571	9.596	160,108	-0.13(-1.34%)
May 30, 2019	9.726	9.754	9.678	9.726	98,879	+0.03(+0.35%)
May 29, 2019	9.802	9.802	9.617	9.692	244,277	-0.12(-1.19%)
May 28, 2019	9.974	9.974	9.802	9.809	144,108	-0.14(-1.45%)
May 24, 2019	10.01	10.01	9.871	9.953	159,088	+0.03(+0.35%)
May 23, 2019	10.01	10.04	9.843	9.919	134,029	-0.13(-1.30%)
May 22, 2019	10.03	10.10	10.02	10.05	144,314	-0.03(-0.27%)
May 21, 2019	10.06	10.10	10.05	10.08	103,694	+0.07(+0.75%)
May 20, 2019	10.03	10.08	9.981	10.00	81,951	-0.07(-0.74%)
May 17, 2019	10.06	10.10	10.03	10.08	107,882	-0.01(-0.14%)
May 16, 2019	10.04	10.10	10.04	10.09	103,212	+0.05(+0.54%)
May 15, 2019	9.960	10.06	9.944	10.04	95,763	+0.04(+0.41%)
May 14, 2019	9.926	10.03	9.899	9.995	189,755	+0.10(+1.03%)
May 13, 2019	9.954	9.960	9.831	9.892	196,173	-0.16(-1.56%)
May 10, 2019	9.974	10.05	9.920	10.05	117,117	+0.06(+0.62%)
May 09, 2019	10.02	10.03	9.906	9.988	156,123	-0.09(-0.88%)
May 08, 2019	10.02	10.13	10.02	10.08	174,986	+0.03(+0.34%)
May 07, 2019	10.08	10.13	9.995	10.04	179,580	-0.13(-1.28%)
May 06, 2019	9.981	10.18	9.954	10.17	175,817	+0.04(+0.40%)
May 03, 2019	10.17	10.17	10.07	10.13	359,706	+0.00(+0.00%)
May 02, 2019	10.24	10.28	10.11	10.13	214,986	-0.12(-1.13%)
May 01, 2019	10.32	10.32	10.23	10.25	93,810	+0.01(+0.13%)
Apr 30, 2019	10.32	10.32	10.20	10.23	106,743	-0.02(-0.20%)
Apr 29, 2019	10.26	10.29	10.23	10.25	147,332	+0.02(+0.20%)
Apr 26, 2019	10.22	10.23	10.17	10.23	94,836	+0.04(+0.40%)
Apr 25, 2019	10.20	10.20	10.14	10.19	115,302	+0.01(+0.07%)
Apr 24, 2019	10.22	10.23	10.18	10.19	69,354	-0.01(-0.13%)
Apr 23, 2019	10.19	10.24	10.15	10.20	120,070	+0.03(+0.34%)
Apr 22, 2019	10.12	10.19	10.10	10.17	107,837	+0.03(+0.33%)
Apr 18, 2019	10.19	10.19	10.04	10.13	190,083	-0.03(-0.27%)
Apr 17, 2019	10.17	10.18	10.12	10.16	110,994	+0.04(+0.40%)
Apr 16, 2019	10.14	10.16	10.08	10.12	120,950	+0.02(+0.20%)
Apr 15, 2019	10.02	10.10	10.02	10.10	109,539	+0.09(+0.88%)
Apr 12, 2019	10.00	10.06	10.00	10.01	226,950	+0.05(+0.55%)
Apr 11, 2019	9.921	9.982	9.921	9.955	120,178	+0.03(+0.34%)
Apr 10, 2019	9.928	9.943	9.880	9.921	107,809	+0.01(+0.14%)
Apr 09, 2019	9.901	9.921	9.870	9.907	109,640	-0.02(-0.20%)
Apr 08, 2019	9.907	9.928	9.846	9.928	125,543	+0.07(+0.76%)
Apr 05, 2019	9.860	9.880	9.839	9.853	143,779	+0.01(+0.07%)
Apr 04, 2019	9.860	9.867	9.819	9.846	155,816	-0.01(-0.14%)
Apr 03, 2019	9.894	9.916	9.833	9.860	145,622	+0.00(+0.00%)
Apr 02, 2019	9.901	9.901	9.853	9.860	68,769	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.