Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.329 8.335 8.238 8.238 597,520 -0.07(-0.88%)
Mar 30, 2017 8.305 8.335 8.293 8.311 269,299 +0.02(+0.29%)
Mar 29, 2017 8.299 8.299 8.250 8.287 273,976 +0.02(+0.22%)
Mar 28, 2017 8.152 8.281 8.152 8.268 228,302 +0.10(+1.19%)
Mar 27, 2017 8.128 8.171 8.104 8.171 164,715 -0.01(-0.07%)
Mar 24, 2017 8.195 8.244 8.149 8.177 240,028 -0.02(-0.22%)
Mar 23, 2017 8.165 8.220 8.152 8.195 156,782 +0.05(+0.60%)
Mar 22, 2017 8.146 8.183 8.140 8.146 177,122 -0.03(-0.32%)
Mar 21, 2017 8.227 8.269 8.154 8.172 234,989 -0.04(-0.48%)
Mar 20, 2017 8.263 8.263 8.197 8.212 249,730 -0.03(-0.40%)
Mar 17, 2017 8.239 8.257 8.227 8.245 129,817 +0.01(+0.07%)
Mar 16, 2017 8.257 8.269 8.203 8.239 208,053 -0.03(-0.37%)
Mar 15, 2017 8.197 8.269 8.197 8.269 182,702 +0.10(+1.26%)
Mar 14, 2017 8.197 8.197 8.148 8.166 100,743 -0.04(-0.44%)
Mar 13, 2017 8.221 8.241 8.184 8.203 147,940 +0.00(+0.00%)
Mar 10, 2017 8.203 8.233 8.184 8.203 224,050 +0.03(+0.37%)
Mar 09, 2017 8.184 8.209 8.142 8.172 194,673 +0.00(+0.00%)
Mar 08, 2017 8.233 8.251 8.172 8.172 152,123 -0.08(-0.95%)
Mar 07, 2017 8.257 8.267 8.222 8.251 146,260 +0.00(+0.00%)
Mar 06, 2017 8.245 8.257 8.239 8.251 122,448 -0.02(-0.29%)
Mar 03, 2017 8.227 8.300 8.227 8.275 184,500 +0.02(+0.29%)
Mar 02, 2017 8.275 8.300 8.251 8.251 233,499 -0.05(-0.58%)
Mar 01, 2017 8.300 8.348 8.281 8.300 275,468 +0.07(+0.81%)
Feb 28, 2017 8.257 8.269 8.233 8.233 209,273 -0.04(-0.44%)
Feb 27, 2017 8.251 8.269 8.233 8.269 160,659 +0.04(+0.44%)
Feb 24, 2017 8.239 8.245 8.197 8.233 238,938 -0.02(-0.29%)
Feb 23, 2017 8.251 8.269 8.221 8.257 208,159 +0.03(+0.37%)
Feb 22, 2017 8.227 8.245 8.209 8.227 146,571 -0.01(-0.15%)
Feb 21, 2017 8.197 8.269 8.190 8.239 290,615 +0.05(+0.67%)
Feb 17, 2017 8.184 8.184 8.184 0 +0.01(+0.15%)
Feb 16, 2017 8.197 8.245 8.148 8.172 220,894 -0.03(-0.31%)
Feb 15, 2017 8.174 8.210 8.162 8.198 367,308 +0.02(+0.29%)
Feb 14, 2017 8.144 8.180 8.120 8.174 213,843 +0.02(+0.30%)
Feb 13, 2017 8.138 8.174 8.135 8.150 206,646 +0.02(+0.30%)
Feb 10, 2017 8.132 8.132 8.108 8.126 247,444 +0.03(+0.37%)
Feb 09, 2017 8.066 8.120 8.066 8.096 174,216 +0.03(+0.37%)
Feb 08, 2017 8.072 8.102 8.060 8.066 295,883 +0.00(+0.00%)
Feb 07, 2017 8.090 8.096 8.054 8.066 212,505 -0.02(-0.22%)
Feb 06, 2017 8.084 8.098 8.066 8.084 102,202 -0.01(-0.15%)
Feb 03, 2017 8.054 8.120 8.054 8.096 193,684 +0.04(+0.52%)
Feb 02, 2017 8.048 8.060 8.030 8.054 164,334 +0.00(+0.00%)
Feb 01, 2017 8.036 8.066 8.030 8.054 102,704 +0.04(+0.53%)
Jan 31, 2017 8.005 8.024 7.981 8.011 185,141 -0.03(-0.37%)
Jan 30, 2017 8.005 8.042 7.975 8.042 131,126 +0.01(+0.07%)
Jan 27, 2017 8.060 8.060 8.017 8.036 135,609 +0.01(+0.07%)
Jan 26, 2017 8.048 8.066 8.017 8.030 226,182 +0.00(+0.00%)
Jan 25, 2017 8.005 8.060 7.997 8.030 251,881 +0.05(+0.60%)
Jan 24, 2017 7.915 7.993 7.915 7.981 202,585 +0.07(+0.84%)
Jan 23, 2017 7.927 7.945 7.909 7.915 159,584 +0.00(+0.00%)
Jan 20, 2017 7.903 7.927 7.885 7.915 153,156 +0.03(+0.44%)
Jan 19, 2017 7.893 7.928 7.857 7.881 174,208 -0.02(-0.30%)
Jan 18, 2017 7.869 7.904 7.869 7.904 209,465 +0.02(+0.30%)
Jan 17, 2017 7.875 7.910 7.869 7.881 287,123 -0.03(-0.38%)
Jan 13, 2017 7.910 7.910 7.910 0 -0.01(-0.08%)
Jan 12, 2017 7.910 7.934 7.839 7.916 273,464 -0.02(-0.23%)
Jan 11, 2017 7.922 7.934 7.875 7.934 345,832 +0.01(+0.15%)
Jan 10, 2017 7.893 7.922 7.875 7.922 147,435 +0.03(+0.38%)
Jan 09, 2017 7.863 7.893 7.845 7.893 149,863 +0.05(+0.61%)
Jan 06, 2017 7.785 7.845 7.743 7.845 241,018 +0.06(+0.77%)
Jan 05, 2017 7.731 7.785 7.731 7.785 395,523 -0.03(-0.38%)
Jan 04, 2017 7.731 7.815 7.731 7.815 233,647 +0.11(+1.48%)
Jan 03, 2017 7.695 7.707 7.629 7.701 253,379 +0.05(+0.62%)
Dec 30, 2016 7.653 7.653 7.653 0 -0.01(-0.08%)
Dec 29, 2016 7.653 7.683 7.635 7.659 354,719 +0.01(+0.08%)
Dec 28, 2016 7.725 7.737 7.653 7.653 286,125 -0.07(-0.93%)
Dec 27, 2016 7.755 7.833 7.725 7.725 409,352 -0.05(-0.62%)
Dec 23, 2016 7.773 7.773 7.773 0 -0.05(-0.61%)
Dec 22, 2016 7.821 7.827 7.767 7.821 153,999 +0.00(+0.00%)
Dec 21, 2016 7.827 7.836 7.797 7.821 136,983 -0.01(-0.10%)
Dec 20, 2016 7.804 7.840 7.787 7.828 166,937 +0.04(+0.46%)
Dec 19, 2016 7.840 7.864 7.793 7.793 153,804 -0.03(-0.38%)
Dec 16, 2016 7.799 7.846 7.757 7.822 291,441 +0.07(+0.92%)
Dec 15, 2016 7.745 7.810 7.698 7.751 288,310 +0.01(+0.15%)
Dec 14, 2016 7.721 7.751 7.686 7.739 260,258 -0.01(-0.15%)
Dec 13, 2016 7.757 7.775 7.715 7.751 342,678 +0.00(+0.00%)
Dec 12, 2016 7.822 7.840 7.745 7.751 295,623 -0.07(-0.91%)
Dec 09, 2016 7.715 7.834 7.704 7.822 316,120 +0.10(+1.31%)
Dec 08, 2016 7.745 7.751 7.686 7.721 194,059 -0.05(-0.61%)
Dec 07, 2016 7.668 7.781 7.644 7.769 201,132 +0.08(+1.08%)
Dec 06, 2016 7.686 7.709 7.650 7.686 170,373 +0.01(+0.08%)
Dec 05, 2016 7.680 7.710 7.662 7.680 184,433 +0.00(+0.00%)
Dec 02, 2016 7.698 7.720 7.656 7.680 270,375 -0.03(-0.39%)
Dec 01, 2016 7.709 7.753 7.686 7.709 203,945 -0.02(-0.31%)
Nov 30, 2016 7.840 7.851 7.674 7.733 378,597 -0.08(-0.99%)
Nov 29, 2016 7.828 7.858 7.799 7.810 210,397 -0.02(-0.23%)
Nov 28, 2016 7.929 7.929 7.828 7.828 207,589 -0.13(-1.64%)
Nov 25, 2016 7.905 8.000 7.905 7.959 97,424 +0.03(+0.37%)
Nov 23, 2016 7.929 7.929 7.929 0 -0.05(-0.60%)
Nov 22, 2016 7.923 7.989 7.899 7.977 170,567 +0.10(+1.21%)
Nov 21, 2016 7.834 7.894 7.834 7.882 164,307 +0.08(+0.97%)
Nov 18, 2016 7.806 7.824 7.747 7.806 152,198 +0.01(+0.15%)
Nov 17, 2016 7.729 7.806 7.723 7.794 158,459 +0.07(+0.92%)
Nov 16, 2016 7.700 7.735 7.663 7.723 101,315 +0.01(+0.08%)
Nov 15, 2016 7.617 7.729 7.605 7.717 171,131 +0.13(+1.71%)
Nov 14, 2016 7.717 7.776 7.570 7.588 560,347 -0.15(-1.98%)
Nov 11, 2016 7.771 7.806 7.736 7.741 152,791 -0.07(-0.91%)
Nov 10, 2016 7.812 7.859 7.723 7.812 236,256 +0.01(+0.08%)
Nov 09, 2016 7.653 7.806 7.599 7.806 253,232 +0.09(+1.15%)
Nov 08, 2016 7.712 7.782 7.676 7.717 181,258 -0.02(-0.30%)
Nov 07, 2016 7.635 7.753 7.623 7.741 200,096 +0.19(+2.50%)
Nov 04, 2016 7.588 7.594 7.546 7.552 222,804 -0.05(-0.62%)
Nov 03, 2016 7.700 7.741 7.594 7.599 197,856 -0.10(-1.30%)
Nov 02, 2016 7.859 7.859 7.706 7.700 316,206 -0.16(-2.03%)
Nov 01, 2016 7.865 7.876 7.794 7.859 232,144 -0.02(-0.30%)
Oct 31, 2016 7.912 7.912 7.824 7.883 200,784 -0.01(-0.15%)
Oct 28, 2016 7.918 7.942 7.871 7.894 141,212 -0.05(-0.59%)
Oct 27, 2016 8.036 8.036 7.912 7.942 194,456 -0.05(-0.66%)
Oct 26, 2016 8.018 8.024 7.977 7.995 153,606 -0.05(-0.59%)
Oct 25, 2016 8.007 8.048 7.977 8.042 289,332 +0.03(+0.37%)
Oct 24, 2016 8.001 8.048 7.995 8.012 268,947 +0.05(+0.59%)
Oct 21, 2016 7.877 7.965 7.865 7.965 133,227 +0.08(+1.05%)
Oct 20, 2016 7.918 7.918 7.853 7.883 125,861 -0.01(-0.17%)
Oct 19, 2016 7.855 7.908 7.855 7.896 188,482 +0.04(+0.52%)
Oct 18, 2016 7.867 7.878 7.837 7.855 168,715 +0.06(+0.83%)
Oct 17, 2016 7.902 7.911 7.785 7.790 323,641 -0.09(-1.19%)
Oct 14, 2016 7.943 7.955 7.878 7.884 215,422 +0.00(+0.00%)
Oct 13, 2016 7.972 7.972 7.884 7.884 265,422 -0.11(-1.32%)
Oct 12, 2016 8.025 8.042 7.990 7.990 168,625 -0.02(-0.29%)
Oct 11, 2016 8.089 8.089 8.013 8.013 468,640 -0.08(-0.94%)
Oct 10, 2016 8.084 8.119 8.066 8.089 152,794 +0.06(+0.80%)
Oct 07, 2016 8.089 8.089 8.019 8.025 182,624 -0.03(-0.36%)
Oct 06, 2016 8.013 8.078 8.007 8.054 222,246 +0.06(+0.73%)
Oct 05, 2016 8.042 8.084 7.996 7.996 304,467 -0.01(-0.15%)
Oct 04, 2016 8.007 8.042 7.937 8.007 329,932 +0.01(+0.15%)
Oct 03, 2016 8.078 8.078 7.996 7.996 246,208 -0.07(-0.87%)
Sep 30, 2016 8.019 8.125 8.001 8.066 388,664 +0.08(+0.95%)
Sep 29, 2016 7.972 8.010 7.937 7.990 416,210 +0.02(+0.29%)
Sep 28, 2016 7.990 7.990 7.914 7.966 250,370 -0.01(-0.07%)
Sep 27, 2016 7.896 7.978 7.878 7.972 212,328 +0.10(+1.27%)
Sep 26, 2016 7.914 7.914 7.849 7.872 132,456 -0.06(-0.81%)
Sep 23, 2016 7.984 8.007 7.925 7.937 131,282 -0.07(-0.88%)
Sep 22, 2016 7.996 8.025 7.993 8.007 169,582 +0.02(+0.29%)
Sep 21, 2016 7.955 7.996 7.941 7.984 257,020 +0.07(+0.94%)
Sep 20, 2016 7.932 7.932 7.863 7.909 182,988 +0.00(+0.00%)
Sep 19, 2016 7.886 7.915 7.879 7.909 122,613 +0.08(+0.97%)
Sep 16, 2016 7.863 7.880 7.822 7.833 132,090 -0.04(-0.52%)
Sep 15, 2016 7.833 7.892 7.816 7.874 141,318 +0.04(+0.52%)
Sep 14, 2016 7.787 7.851 7.780 7.833 183,758 +0.03(+0.37%)
Sep 13, 2016 7.833 7.834 7.758 7.804 180,855 -0.07(-0.89%)
Sep 12, 2016 7.752 7.880 7.717 7.874 200,020 +0.12(+1.58%)
Sep 09, 2016 7.886 7.886 7.734 7.752 281,659 -0.16(-2.06%)
Sep 08, 2016 7.950 7.950 7.874 7.915 168,661 -0.04(-0.51%)
Sep 07, 2016 7.962 7.962 7.915 7.956 215,125 +0.02(+0.22%)
Sep 06, 2016 7.921 7.944 7.896 7.938 236,050 +0.04(+0.55%)
Sep 02, 2016 7.851 7.895 7.895 7.895 140,622 +0.07(+0.93%)
Sep 01, 2016 7.828 7.863 7.797 7.822 195,237 -0.02(-0.30%)
Aug 31, 2016 7.833 7.851 7.787 7.845 203,810 +0.02(+0.22%)
Aug 30, 2016 7.863 7.863 7.787 7.828 159,597 -0.02(-0.22%)
Aug 29, 2016 7.781 7.863 7.778 7.845 249,765 +0.09(+1.20%)
Aug 26, 2016 7.868 7.880 7.740 7.752 682,629 -0.10(-1.33%)
Aug 25, 2016 7.833 7.868 7.798 7.857 867,441 +0.00(+0.00%)
Aug 24, 2016 7.857 7.897 7.816 7.857 297,184 +0.03(+0.37%)
Aug 23, 2016 7.897 7.921 7.828 7.828 246,726 -0.03(-0.37%)
Aug 22, 2016 7.868 7.868 7.816 7.857 113,205 +0.00(+0.06%)
Aug 19, 2016 7.858 7.858 7.812 7.852 98,523 -0.01(-0.15%)
Aug 18, 2016 7.829 7.864 7.812 7.864 133,214 +0.05(+0.59%)
Aug 17, 2016 7.818 7.818 7.766 7.818 136,359 +0.03(+0.37%)
Aug 16, 2016 7.823 7.823 7.760 7.789 181,889 -0.02(-0.22%)
Aug 15, 2016 7.794 7.847 7.794 7.806 223,838 +0.01(+0.15%)
Aug 12, 2016 7.777 7.812 7.766 7.794 196,118 +0.02(+0.22%)
Aug 11, 2016 7.783 7.789 7.760 7.777 138,371 +0.02(+0.30%)
Aug 10, 2016 7.794 7.802 7.742 7.754 129,094 -0.02(-0.30%)
Aug 09, 2016 7.800 7.800 7.755 7.777 140,301 -0.01(-0.15%)
Aug 08, 2016 7.806 7.806 7.760 7.789 168,501 -0.01(-0.07%)
Aug 05, 2016 7.777 7.794 7.760 7.794 97,960 +0.06(+0.75%)
Aug 04, 2016 7.696 7.742 7.673 7.737 158,661 +0.02(+0.22%)
Aug 03, 2016 7.644 7.719 7.644 7.719 162,148 +0.09(+1.14%)
Aug 02, 2016 7.771 7.777 7.621 7.632 514,350 -0.14(-1.86%)
Aug 01, 2016 7.748 7.794 7.731 7.777 207,032 +0.05(+0.60%)
Jul 29, 2016 7.673 7.737 7.673 7.731 229,757 +0.09(+1.14%)
Jul 28, 2016 7.644 7.679 7.615 7.644 331,298 -0.02(-0.30%)
Jul 27, 2016 7.685 7.702 7.656 7.667 300,676 +0.02(+0.23%)
Jul 26, 2016 7.661 7.690 7.632 7.650 199,480 -0.02(-0.23%)
Jul 25, 2016 7.685 7.685 7.661 7.667 171,382 +0.00(+0.00%)
Jul 22, 2016 7.661 7.702 7.661 7.667 148,612 +0.01(+0.15%)
Jul 21, 2016 7.731 7.731 7.650 7.656 189,505 -0.06(-0.75%)
Jul 20, 2016 7.742 7.760 7.696 7.713 209,073 +0.02(+0.28%)
Jul 19, 2016 7.617 7.721 7.594 7.692 336,150 +0.07(+0.90%)
Jul 18, 2016 7.571 7.623 7.548 7.623 275,639 +0.09(+1.14%)
Jul 15, 2016 7.542 7.559 7.519 7.537 111,793 +0.01(+0.15%)
Jul 14, 2016 7.548 7.571 7.525 7.525 191,083 -0.01(-0.08%)
Jul 13, 2016 7.571 7.583 7.519 7.531 158,842 -0.03(-0.38%)
Jul 12, 2016 7.565 7.600 7.560 7.560 158,696 +0.03(+0.38%)
Jul 11, 2016 7.548 7.568 7.507 7.531 188,555 +0.01(+0.15%)
Jul 08, 2016 7.456 7.548 7.416 7.519 234,432 +0.10(+1.40%)
Jul 07, 2016 7.422 7.473 7.393 7.416 159,763 +0.02(+0.23%)
Jul 06, 2016 7.335 7.410 7.335 7.399 111,453 +0.06(+0.86%)
Jul 05, 2016 7.376 7.387 7.284 7.335 209,057 -0.07(-0.93%)
Jul 01, 2016 7.376 7.404 7.404 7.404 209,960 +0.02(+0.23%)
Jun 30, 2016 7.393 7.416 7.358 7.387 200,657 +0.02(+0.23%)
Jun 29, 2016 7.370 7.422 7.341 7.370 239,614 +0.06(+0.87%)
Jun 28, 2016 7.266 7.330 7.255 7.307 183,608 +0.10(+1.44%)
Jun 27, 2016 7.266 7.266 7.186 7.203 219,152 -0.09(-1.18%)
Jun 24, 2016 7.226 7.312 7.180 7.289 307,753 -0.11(-1.55%)
Jun 23, 2016 7.456 7.462 7.404 7.404 198,604 +0.01(+0.08%)
Jun 22, 2016 7.404 7.416 7.387 7.399 97,853 -0.01(-0.08%)
Jun 21, 2016 7.427 7.428 7.376 7.404 138,053 -0.02(-0.25%)
Jun 20, 2016 7.434 7.440 7.400 7.423 245,208 +0.09(+1.25%)
Jun 17, 2016 7.360 7.372 7.320 7.332 173,887 -0.03(-0.39%)
Jun 16, 2016 7.332 7.360 7.273 7.360 257,011 +0.01(+0.08%)
Jun 15, 2016 7.417 7.434 7.354 7.354 189,199 -0.03(-0.39%)
Jun 14, 2016 7.457 7.497 7.383 7.383 271,363 -0.07(-0.92%)
Jun 13, 2016 7.492 7.514 7.452 7.452 158,863 -0.09(-1.21%)
Jun 10, 2016 7.526 7.549 7.492 7.543 269,384 +0.01(+0.08%)
Jun 09, 2016 7.503 7.537 7.497 7.537 153,747 +0.03(+0.46%)
Jun 08, 2016 7.514 7.526 7.492 7.503 159,863 -0.01(-0.15%)
Jun 07, 2016 7.520 7.532 7.486 7.514 174,674 -0.02(-0.30%)
Jun 06, 2016 7.514 7.537 7.492 7.537 161,677 +0.05(+0.61%)
Jun 03, 2016 7.554 7.554 7.486 7.492 179,003 -0.09(-1.13%)
Jun 02, 2016 7.520 7.577 7.509 7.577 206,568 +0.06(+0.76%)
Jun 01, 2016 7.440 7.526 7.412 7.520 127,397 +0.06(+0.77%)
May 31, 2016 7.463 7.480 7.434 7.463 191,926 +0.01(+0.08%)
May 27, 2016 7.434 7.457 7.457 7.457 105,954 +0.03(+0.46%)
May 26, 2016 7.412 7.429 7.400 7.423 117,964 +0.01(+0.15%)
May 25, 2016 7.332 7.429 7.332 7.412 216,512 +0.09(+1.17%)
May 24, 2016 7.309 7.332 7.309 7.326 202,250 +0.05(+0.63%)
May 23, 2016 7.275 7.315 7.264 7.280 146,083 +0.01(+0.08%)
May 20, 2016 7.257 7.297 7.252 7.275 126,280 +0.07(+0.93%)
May 19, 2016 7.247 7.260 7.185 7.207 145,604 -0.08(-1.09%)
May 18, 2016 7.281 7.310 7.247 7.287 192,024 -0.02(-0.31%)
May 17, 2016 7.276 7.321 7.258 7.310 252,619 +0.03(+0.39%)
May 16, 2016 7.253 7.287 7.247 7.281 159,934 +0.03(+0.39%)
May 13, 2016 7.270 7.298 7.247 7.253 156,104 -0.03(-0.39%)
May 12, 2016 7.304 7.315 7.247 7.281 193,759 +0.01(+0.08%)
May 11, 2016 7.270 7.315 7.270 7.276 199,472 -0.01(-0.08%)
May 10, 2016 7.281 7.327 7.281 7.281 216,714 +0.01(+0.08%)
May 09, 2016 7.327 7.383 7.276 7.276 177,785 -0.07(-0.93%)
May 06, 2016 7.276 7.344 7.273 7.344 167,370 +0.03(+0.39%)
May 05, 2016 7.304 7.321 7.287 7.315 148,288 +0.04(+0.55%)
May 04, 2016 7.270 7.293 7.253 7.276 123,383 -0.05(-0.70%)
May 03, 2016 7.287 7.327 7.236 7.327 189,355 +0.02(+0.23%)
May 02, 2016 7.327 7.347 7.304 7.310 203,271 +0.02(+0.31%)
Apr 29, 2016 7.361 7.404 7.276 7.287 201,158 -0.07(-0.93%)
Apr 28, 2016 7.412 7.451 7.349 7.355 129,400 -0.07(-0.99%)
Apr 27, 2016 7.440 7.463 7.429 7.429 134,433 -0.03(-0.38%)
Apr 26, 2016 7.417 7.474 7.408 7.457 216,701 +0.03(+0.38%)
Apr 25, 2016 7.400 7.429 7.378 7.429 131,271 +0.02(+0.31%)
Apr 22, 2016 7.389 7.417 7.361 7.406 185,150 -0.01(-0.15%)
Apr 21, 2016 7.429 7.463 7.383 7.417 159,775 +0.00(+0.00%)
Apr 20, 2016 7.429 7.446 7.412 7.417 175,414 +0.00(+0.06%)
Apr 19, 2016 7.436 7.464 7.385 7.413 228,755 -0.01(-0.15%)
Apr 18, 2016 7.340 7.424 7.340 7.424 177,491 +0.07(+1.00%)
Apr 15, 2016 7.357 7.368 7.340 7.351 145,432 -0.01(-0.08%)
Apr 14, 2016 7.368 7.379 7.334 7.357 114,305 -0.01(-0.15%)
Apr 13, 2016 7.379 7.396 7.351 7.368 147,447 +0.02(+0.31%)
Apr 12, 2016 7.300 7.345 7.278 7.345 135,221 +0.03(+0.46%)
Apr 11, 2016 7.317 7.340 7.295 7.312 182,522 +0.01(+0.08%)
Apr 08, 2016 7.323 7.345 7.272 7.306 146,872 +0.03(+0.46%)
Apr 07, 2016 7.283 7.306 7.238 7.272 167,404 -0.04(-0.54%)
Apr 06, 2016 7.267 7.312 7.238 7.312 174,093 +0.07(+1.01%)
Apr 05, 2016 7.272 7.283 7.227 7.238 190,532 -0.07(-1.00%)
Apr 04, 2016 7.323 7.345 7.199 7.312 351,891 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.