Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.90 11.93 11.85 11.86 126,760 +0.02(+0.18%)
Mar 28, 2019 11.93 11.93 11.78 11.84 235,961 -0.02(-0.18%)
Mar 27, 2019 11.89 11.90 11.72 11.86 150,640 -0.03(-0.24%)
Mar 26, 2019 11.88 11.99 11.82 11.89 159,504 +0.04(+0.37%)
Mar 25, 2019 11.91 11.93 11.74 11.85 164,334 -0.08(-0.66%)
Mar 22, 2019 12.06 12.10 11.88 11.93 169,383 -0.18(-1.49%)
Mar 21, 2019 12.06 12.14 12.04 12.11 185,355 +0.02(+0.18%)
Mar 20, 2019 12.20 12.20 12.06 12.09 147,390 -0.09(-0.78%)
Mar 19, 2019 12.15 12.27 12.07 12.18 266,644 +0.16(+1.37%)
Mar 18, 2019 11.91 12.04 11.91 12.02 97,174 +0.11(+0.90%)
Mar 15, 2019 11.86 11.93 11.86 11.91 152,498 +0.06(+0.54%)
Mar 14, 2019 11.84 11.87 11.80 11.84 80,992 +0.00(+0.00%)
Mar 13, 2019 11.83 11.91 11.82 11.84 278,913 +0.04(+0.36%)
Mar 12, 2019 11.84 11.89 11.75 11.80 250,961 -0.01(-0.12%)
Mar 11, 2019 11.80 11.86 11.77 11.82 274,323 +0.06(+0.55%)
Mar 08, 2019 11.67 11.75 11.51 11.75 167,720 +0.04(+0.37%)
Mar 07, 2019 11.86 11.92 11.69 11.71 176,376 -0.17(-1.45%)
Mar 06, 2019 12.12 12.13 11.85 11.88 221,098 -0.24(-1.95%)
Mar 05, 2019 12.19 12.22 12.07 12.12 144,736 -0.08(-0.65%)
Mar 04, 2019 12.32 12.35 12.15 12.19 161,738 -0.04(-0.29%)
Mar 01, 2019 12.24 12.28 12.15 12.23 117,864 +0.05(+0.41%)
Feb 28, 2019 12.24 12.30 12.17 12.18 176,716 +0.00(+0.00%)
Feb 27, 2019 12.04 12.19 12.03 12.18 91,497 +0.09(+0.77%)
Feb 26, 2019 12.08 12.22 12.07 12.09 178,283 +0.01(+0.06%)
Feb 25, 2019 12.10 12.16 12.08 12.08 146,751 +0.01(+0.12%)
Feb 22, 2019 11.98 12.09 11.98 12.07 135,740 +0.09(+0.72%)
Feb 21, 2019 12.01 12.01 11.86 11.98 144,296 -0.07(-0.59%)
Feb 20, 2019 11.99 12.18 11.93 12.05 240,881 +0.06(+0.53%)
Feb 19, 2019 11.80 11.99 11.78 11.99 229,574 +0.19(+1.57%)
Feb 15, 2019 11.75 11.82 11.75 11.80 168,288 +0.09(+0.73%)
Feb 14, 2019 11.72 11.78 11.64 11.72 243,697 -0.04(-0.36%)
Feb 13, 2019 11.83 11.88 11.59 11.76 628,323 -0.04(-0.36%)
Feb 12, 2019 12.10 12.18 11.77 11.80 625,066 -0.28(-2.30%)
Feb 11, 2019 12.14 12.15 12.07 12.08 113,371 +0.00(+0.00%)
Feb 08, 2019 12.01 12.12 11.96 12.08 174,188 +0.06(+0.47%)
Feb 07, 2019 12.11 12.15 11.95 12.02 220,674 -0.13(-1.05%)
Feb 06, 2019 12.12 12.17 12.02 12.15 171,427 +0.03(+0.24%)
Feb 05, 2019 12.01 12.14 11.95 12.12 286,902 +0.20(+1.67%)
Feb 04, 2019 11.86 11.92 11.84 11.92 113,327 +0.09(+0.78%)
Feb 01, 2019 11.74 11.86 11.70 11.83 161,826 +0.13(+1.09%)
Jan 31, 2019 11.61 11.74 11.59 11.70 160,072 +0.13(+1.11%)
Jan 30, 2019 11.44 11.60 11.42 11.58 118,904 +0.21(+1.82%)
Jan 29, 2019 11.30 11.43 11.29 11.37 170,214 +0.05(+0.44%)
Jan 28, 2019 11.43 11.49 11.26 11.32 380,799 -0.21(-1.85%)
Jan 25, 2019 11.55 11.65 11.53 11.53 201,580 +0.01(+0.12%)
Jan 24, 2019 11.58 11.59 11.47 11.52 189,418 +0.01(+0.06%)
Jan 23, 2019 11.67 11.70 11.48 11.51 186,142 -0.10(-0.87%)
Jan 22, 2019 11.60 11.64 11.51 11.61 400,186 -0.04(-0.36%)
Jan 18, 2019 11.70 11.80 11.63 11.65 252,265 +0.01(+0.12%)
Jan 17, 2019 11.64 11.67 11.58 11.64 159,464 +0.01(+0.06%)
Jan 16, 2019 11.64 11.65 11.60 11.63 217,691 +0.03(+0.24%)
Jan 15, 2019 11.44 11.60 11.44 11.60 265,693 +0.19(+1.67%)
Jan 14, 2019 11.46 11.48 11.34 11.41 289,140 -0.13(-1.10%)
Jan 11, 2019 11.46 11.54 11.33 11.54 144,858 +0.04(+0.37%)
Jan 10, 2019 11.32 11.50 11.26 11.50 278,813 +0.16(+1.37%)
Jan 09, 2019 11.27 11.36 11.22 11.34 301,488 +0.15(+1.33%)
Jan 08, 2019 11.07 11.19 10.93 11.19 359,892 +0.27(+2.46%)
Jan 07, 2019 10.59 11.00 10.56 10.93 303,340 +0.40(+3.83%)
Jan 04, 2019 10.47 10.61 10.44 10.52 292,684 +0.09(+0.88%)
Jan 03, 2019 10.41 10.49 10.26 10.43 455,224 +0.01(+0.14%)
Jan 02, 2019 10.30 10.46 10.22 10.42 284,988 +0.04(+0.34%)
Dec 31, 2018 10.18 10.49 10.08 10.38 659,989 +0.34(+3.38%)
Dec 28, 2018 9.821 10.18 9.758 10.04 653,488 +0.24(+2.46%)
Dec 27, 2018 9.531 9.821 9.496 9.800 504,573 +0.14(+1.49%)
Dec 26, 2018 9.262 9.673 9.237 9.656 305,255 +0.44(+4.74%)
Dec 24, 2018 9.227 9.305 9.135 9.220 395,145 -0.08(-0.91%)
Dec 21, 2018 9.552 9.701 9.305 9.305 617,733 -0.22(-2.32%)
Dec 20, 2018 9.906 9.934 9.336 9.526 739,641 -0.41(-4.17%)
Dec 19, 2018 10.03 10.18 9.849 9.941 275,533 -0.16(-1.60%)
Dec 18, 2018 10.13 10.20 10.01 10.10 253,144 +0.07(+0.70%)
Dec 17, 2018 10.34 10.36 9.983 10.03 431,044 -0.33(-3.19%)
Dec 14, 2018 10.47 10.57 10.29 10.36 245,513 -0.24(-2.25%)
Dec 13, 2018 10.62 10.68 10.55 10.60 177,686 -0.01(-0.07%)
Dec 12, 2018 10.66 10.74 10.60 10.61 188,360 +0.04(+0.40%)
Dec 11, 2018 10.66 10.71 10.48 10.57 165,496 -0.03(-0.27%)
Dec 10, 2018 10.69 10.72 10.38 10.59 427,582 -0.13(-1.18%)
Dec 07, 2018 10.93 11.00 10.71 10.72 244,517 -0.25(-2.31%)
Dec 06, 2018 10.87 10.99 10.68 10.97 253,509 -0.11(-0.95%)
Dec 04, 2018 11.46 11.46 11.04 11.08 290,319 -0.44(-3.78%)
Dec 03, 2018 11.42 11.56 11.35 11.52 338,311 +0.30(+2.70%)
Nov 30, 2018 11.11 11.22 11.02 11.21 188,046 +0.13(+1.14%)
Nov 29, 2018 11.09 11.09 10.90 11.09 218,535 +0.12(+1.09%)
Nov 28, 2018 10.67 10.98 10.63 10.97 222,220 +0.34(+3.24%)
Nov 27, 2018 10.55 10.62 10.49 10.62 157,853 +0.07(+0.67%)
Nov 26, 2018 10.55 10.57 10.45 10.55 246,924 +0.13(+1.21%)
Nov 23, 2018 10.40 10.48 10.40 10.43 103,126 -0.01(-0.07%)
Nov 21, 2018 10.43 10.43 10.43 0 -0.02(-0.15%)
Nov 20, 2018 10.60 10.62 10.31 10.45 519,253 -0.28(-2.61%)
Nov 19, 2018 10.88 10.93 10.70 10.73 485,492 -0.32(-2.91%)
Nov 16, 2018 11.05 11.15 10.99 11.05 150,378 -0.06(-0.50%)
Nov 15, 2018 10.99 11.15 10.95 11.11 143,301 +0.06(+0.51%)
Nov 14, 2018 11.27 11.32 11.01 11.05 116,801 -0.15(-1.37%)
Nov 13, 2018 11.24 11.32 11.17 11.20 153,062 -0.01(-0.12%)
Nov 12, 2018 11.50 11.50 11.20 11.22 157,161 -0.29(-2.49%)
Nov 09, 2018 11.69 11.69 11.43 11.50 141,507 -0.22(-1.91%)
Nov 08, 2018 11.59 11.74 11.55 11.73 215,169 +0.18(+1.57%)
Nov 07, 2018 11.30 11.55 11.30 11.55 219,440 +0.37(+3.31%)
Nov 06, 2018 11.09 11.25 11.09 11.18 109,534 +0.05(+0.44%)
Nov 05, 2018 11.21 11.22 11.10 11.13 215,732 -0.06(-0.56%)
Nov 02, 2018 11.17 11.26 11.11 11.19 237,371 +0.04(+0.38%)
Nov 01, 2018 10.95 11.19 10.95 11.15 192,495 +0.20(+1.85%)
Oct 31, 2018 10.92 11.01 10.90 10.94 320,273 +0.17(+1.56%)
Oct 30, 2018 10.77 10.90 10.65 10.78 171,399 -0.01(-0.06%)
Oct 29, 2018 11.03 11.14 10.64 10.78 254,281 -0.14(-1.28%)
Oct 26, 2018 11.01 11.03 10.83 10.92 272,569 -0.22(-2.01%)
Oct 25, 2018 11.12 11.25 11.04 11.15 251,900 +0.10(+0.95%)
Oct 24, 2018 11.41 11.41 11.04 11.04 257,245 -0.36(-3.13%)
Oct 23, 2018 11.32 11.48 11.18 11.40 167,187 -0.11(-0.99%)
Oct 22, 2018 11.64 11.67 11.45 11.51 122,616 -0.06(-0.54%)
Oct 19, 2018 11.60 11.69 11.51 11.58 155,204 +0.00(+0.00%)
Oct 18, 2018 11.69 11.70 11.55 11.58 140,535 -0.13(-1.07%)
Oct 17, 2018 11.67 11.77 11.59 11.70 194,283 +0.08(+0.72%)
Oct 16, 2018 11.46 11.64 11.46 11.62 170,567 +0.21(+1.83%)
Oct 15, 2018 11.46 11.53 11.39 11.41 226,289 -0.04(-0.36%)
Oct 12, 2018 11.32 11.46 11.28 11.45 321,773 +0.29(+2.62%)
Oct 11, 2018 11.33 11.49 11.02 11.16 750,968 -0.34(-2.99%)
Oct 10, 2018 11.87 11.87 11.47 11.50 440,330 -0.36(-3.07%)
Oct 09, 2018 11.89 11.89 11.80 11.87 192,677 +0.05(+0.41%)
Oct 08, 2018 11.78 11.92 11.69 11.82 200,978 +0.00(+0.00%)
Oct 05, 2018 12.14 12.16 11.69 11.82 476,402 -0.36(-2.97%)
Oct 04, 2018 12.30 12.30 12.06 12.18 307,934 -0.14(-1.13%)
Oct 03, 2018 12.36 12.36 12.28 12.32 161,951 -0.01(-0.11%)
Oct 02, 2018 12.35 12.36 12.26 12.33 136,189 +0.01(+0.06%)
Oct 01, 2018 12.36 12.37 12.29 12.33 156,738 +0.05(+0.40%)
Sep 28, 2018 12.29 12.31 12.26 12.28 179,945 +0.00(+0.00%)
Sep 27, 2018 12.31 12.36 12.26 12.28 147,348 -0.01(-0.11%)
Sep 26, 2018 12.25 12.32 12.24 12.29 169,517 +0.07(+0.57%)
Sep 25, 2018 12.24 12.26 12.21 12.22 138,404 +0.00(+0.00%)
Sep 24, 2018 12.24 12.26 12.20 12.22 152,480 -0.03(-0.23%)
Sep 21, 2018 12.26 12.31 12.24 12.25 123,272 +0.00(+0.00%)
Sep 20, 2018 12.17 12.25 12.16 12.25 173,536 +0.14(+1.18%)
Sep 19, 2018 12.15 12.17 12.06 12.11 241,919 -0.03(-0.27%)
Sep 18, 2018 12.15 12.22 12.11 12.14 258,972 -0.03(-0.28%)
Sep 17, 2018 12.24 12.24 12.17 12.17 115,266 -0.08(-0.62%)
Sep 14, 2018 12.29 12.32 12.23 12.25 94,978 -0.03(-0.23%)
Sep 13, 2018 12.29 12.31 12.23 12.28 123,209 +0.04(+0.34%)
Sep 12, 2018 12.27 12.28 12.17 12.24 131,213 +0.01(+0.06%)
Sep 11, 2018 12.04 12.24 12.04 12.23 143,173 +0.16(+1.32%)
Sep 10, 2018 12.14 12.15 12.04 12.07 220,515 -0.01(-0.11%)
Sep 07, 2018 12.03 12.11 12.00 12.08 232,459 +0.02(+0.17%)
Sep 06, 2018 12.24 12.25 12.04 12.06 234,383 -0.19(-1.52%)
Sep 05, 2018 12.33 12.34 12.23 12.25 108,813 -0.11(-0.87%)
Sep 04, 2018 12.37 12.37 12.29 12.36 120,423 -0.02(-0.20%)
Aug 31, 2018 12.38 12.38 12.38 0 +0.03(+0.28%)
Aug 30, 2018 12.29 12.37 12.29 12.35 207,011 -0.06(-0.50%)
Aug 29, 2018 12.29 12.42 12.29 12.41 228,171 +0.12(+0.96%)
Aug 28, 2018 12.29 12.33 12.26 12.29 153,096 +0.03(+0.28%)
Aug 27, 2018 12.19 12.28 12.19 12.26 116,382 +0.08(+0.68%)
Aug 24, 2018 12.13 12.17 12.11 12.17 137,046 +0.08(+0.69%)
Aug 23, 2018 12.15 12.18 12.08 12.09 172,960 -0.04(-0.30%)
Aug 22, 2018 12.05 12.13 12.05 12.13 153,003 +0.05(+0.46%)
Aug 21, 2018 12.05 12.13 12.04 12.07 256,760 +0.03(+0.23%)
Aug 20, 2018 12.05 12.06 12.04 12.05 199,774 +0.00(+0.00%)
Aug 17, 2018 12.09 12.10 12.02 12.05 283,161 -0.04(-0.34%)
Aug 16, 2018 12.11 12.17 12.08 12.09 152,759 -0.02(-0.17%)
Aug 15, 2018 12.11 12.14 12.02 12.11 143,549 -0.03(-0.28%)
Aug 14, 2018 12.18 12.18 12.12 12.14 141,190 +0.01(+0.11%)
Aug 13, 2018 12.16 12.17 12.09 12.13 117,082 +0.01(+0.06%)
Aug 10, 2018 12.12 12.13 12.07 12.12 91,965 +0.00(+0.00%)
Aug 09, 2018 12.17 12.21 12.11 12.12 113,539 -0.01(-0.11%)
Aug 08, 2018 12.09 12.15 12.08 12.13 69,718 +0.03(+0.28%)
Aug 07, 2018 12.11 12.14 12.07 12.10 160,466 +0.01(+0.11%)
Aug 06, 2018 12.07 12.09 12.01 12.09 183,903 +0.05(+0.46%)
Aug 03, 2018 12.05 12.07 12.01 12.03 119,570 +0.03(+0.23%)
Aug 02, 2018 11.95 12.01 11.91 12.00 132,760 +0.04(+0.35%)
Aug 01, 2018 11.88 12.00 11.88 11.96 195,072 +0.09(+0.75%)
Jul 31, 2018 11.83 11.91 11.82 11.87 155,069 +0.10(+0.82%)
Jul 30, 2018 12.05 12.06 11.75 11.78 297,181 -0.32(-2.62%)
Jul 27, 2018 12.17 12.17 12.07 12.09 144,268 -0.05(-0.40%)
Jul 26, 2018 12.17 12.18 12.13 12.14 183,611 -0.08(-0.62%)
Jul 25, 2018 12.21 12.24 12.16 12.22 237,341 -0.01(-0.11%)
Jul 24, 2018 12.20 12.24 12.18 12.23 168,856 +0.09(+0.74%)
Jul 23, 2018 12.18 12.18 12.09 12.14 145,493 -0.04(-0.30%)
Jul 20, 2018 12.12 12.18 12.12 12.18 166,911 +0.05(+0.39%)
Jul 19, 2018 12.04 12.14 12.00 12.13 224,054 +0.08(+0.62%)
Jul 18, 2018 12.05 12.06 11.98 12.05 163,780 +0.01(+0.11%)
Jul 17, 2018 11.88 12.05 11.88 12.04 140,435 +0.12(+0.98%)
Jul 16, 2018 12.02 12.02 11.90 11.92 176,949 -0.08(-0.68%)
Jul 13, 2018 11.96 12.01 11.91 12.01 134,780 +0.08(+0.69%)
Jul 12, 2018 11.90 11.96 11.87 11.92 146,938 +0.08(+0.64%)
Jul 11, 2018 11.86 11.89 11.81 11.85 173,525 -0.04(-0.35%)
Jul 10, 2018 11.86 11.90 11.83 11.89 169,814 +0.08(+0.64%)
Jul 09, 2018 11.69 11.81 11.65 11.81 153,383 +0.21(+1.77%)
Jul 06, 2018 11.55 11.66 11.55 11.61 333,943 +0.00(+0.00%)
Jul 05, 2018 11.57 11.55 11.61 143,225 +0.03(+0.30%)
Jul 03, 2018 11.57 11.57 11.57 0 +0.00(+0.00%)
Jul 02, 2018 11.51 11.57 11.47 11.57 181,418 +0.05(+0.42%)
Jun 29, 2018 11.57 11.61 11.53 11.53 301,831 +0.03(+0.24%)
Jun 28, 2018 11.63 11.63 11.47 11.50 270,789 -0.10(-0.89%)
Jun 27, 2018 11.65 11.73 11.59 11.60 223,272 -0.01(-0.12%)
Jun 26, 2018 11.64 11.67 11.60 11.62 166,164 -0.01(-0.06%)
Jun 25, 2018 11.76 11.79 11.60 11.62 182,197 -0.20(-1.68%)
Jun 22, 2018 11.95 11.97 11.81 11.82 200,546 -0.09(-0.75%)
Jun 21, 2018 11.95 11.95 11.88 11.91 141,251 -0.02(-0.19%)
Jun 20, 2018 11.93 11.99 11.93 11.93 229,840 +0.01(+0.11%)
Jun 19, 2018 11.93 11.96 11.86 11.92 195,134 -0.06(-0.51%)
Jun 18, 2018 12.01 12.03 11.93 11.98 152,609 -0.08(-0.68%)
Jun 15, 2018 12.06 11.97 12.06 103,443 +0.10(+0.80%)
Jun 14, 2018 11.95 11.99 11.94 11.97 175,651 +0.02(+0.17%)
Jun 13, 2018 11.95 11.97 11.93 11.95 232,561 +0.02(+0.17%)
Jun 12, 2018 11.91 11.94 11.91 11.93 125,300 +0.01(+0.12%)
Jun 11, 2018 11.84 11.93 11.83 11.91 265,026 +0.07(+0.63%)
Jun 08, 2018 11.82 11.85 11.80 11.84 168,288 -0.04(-0.34%)
Jun 07, 2018 11.86 11.91 11.84 11.88 153,802 -0.01(-0.06%)
Jun 06, 2018 11.89 379,355 -0.05(-0.46%)
Jun 05, 2018 11.95 12.03 11.91 11.94 236,495 +0.00(+0.00%)
Jun 04, 2018 11.98 12.00 11.94 11.94 372,410 -0.05(-0.45%)
Jun 01, 2018 11.93 11.99 11.91 11.99 201,292 +0.07(+0.57%)
May 31, 2018 11.89 11.97 11.86 11.93 214,393 +0.03(+0.29%)
May 30, 2018 11.84 11.95 11.83 11.89 169,874 +0.06(+0.52%)
May 29, 2018 11.76 11.85 11.69 11.83 336,534 -0.05(-0.46%)
May 25, 2018 11.89 11.89 11.89 0 -0.19(-1.58%)
May 24, 2018 11.97 12.08 11.95 12.08 240,295 +0.09(+0.74%)
May 23, 2018 11.76 12.00 11.75 11.99 142,898 +0.12(+1.02%)
May 22, 2018 11.89 11.89 11.80 11.87 267,411 +0.03(+0.23%)
May 21, 2018 11.81 12.00 11.80 11.84 292,449 +0.08(+0.69%)
May 18, 2018 11.55 11.79 11.52 11.76 190,357 +0.16(+1.40%)
May 17, 2018 11.55 11.62 11.51 11.60 168,516 +0.07(+0.59%)
May 16, 2018 11.53 11.61 11.53 11.53 251,010 -0.05(-0.47%)
May 15, 2018 11.69 11.69 11.57 11.58 213,030 -0.19(-1.61%)
May 14, 2018 11.66 11.82 11.66 11.77 221,135 +0.14(+1.22%)
May 11, 2018 11.59 11.66 11.59 11.63 123,496 +0.03(+0.29%)
May 10, 2018 11.59 11.70 11.58 11.60 238,994 +0.01(+0.12%)
May 09, 2018 11.36 11.58 11.36 11.58 185,297 +0.22(+1.97%)
May 08, 2018 11.32 11.36 11.28 11.36 180,348 +0.06(+0.54%)
May 07, 2018 11.27 11.31 11.24 11.30 164,531 +0.05(+0.42%)
May 04, 2018 11.04 11.26 11.03 11.25 126,763 +0.19(+1.72%)
May 03, 2018 11.11 11.11 10.98 11.06 168,113 -0.05(-0.49%)
May 02, 2018 11.17 11.20 11.11 11.11 94,616 -0.07(-0.61%)
May 01, 2018 11.17 11.19 11.09 11.18 141,378 -0.01(-0.12%)
Apr 30, 2018 11.22 11.30 11.17 11.20 225,260 +0.01(+0.06%)
Apr 27, 2018 11.17 11.19 11.11 11.19 130,093 +0.09(+0.86%)
Apr 26, 2018 11.05 11.10 11.01 11.09 165,879 +0.14(+1.24%)
Apr 25, 2018 10.94 10.96 10.85 10.96 194,295 -0.04(-0.37%)
Apr 24, 2018 11.15 11.16 10.92 11.00 199,064 -0.13(-1.16%)
Apr 23, 2018 11.09 11.13 11.02 11.13 123,785 +0.08(+0.74%)
Apr 20, 2018 11.11 11.11 11.03 11.05 116,984 -0.08(-0.75%)
Apr 19, 2018 11.10 11.13 11.06 11.13 187,536 -0.03(-0.30%)
Apr 18, 2018 11.13 11.22 11.13 11.16 299,504 +0.03(+0.30%)
Apr 17, 2018 11.02 11.13 10.98 11.13 177,377 +0.19(+1.73%)
Apr 16, 2018 10.87 10.95 10.81 10.94 141,961 +0.17(+1.57%)
Apr 13, 2018 10.87 10.89 10.77 10.77 151,753 -0.01(-0.12%)
Apr 12, 2018 10.76 10.95 10.76 10.79 167,622 +0.13(+1.27%)
Apr 11, 2018 10.78 10.87 10.65 10.65 116,380 -0.15(-1.37%)
Apr 10, 2018 10.82 10.86 10.76 10.80 173,494 +0.11(+1.07%)
Apr 09, 2018 10.66 10.84 10.64 10.68 153,813 +0.06(+0.57%)
Apr 06, 2018 10.74 10.93 10.57 10.62 224,354 -0.18(-1.62%)
Apr 05, 2018 10.62 10.84 10.62 10.80 252,842 +0.33(+3.16%)
Apr 04, 2018 10.43 10.66 10.37 10.47 175,561 -0.05(-0.51%)
Apr 03, 2018 10.47 10.58 10.36 10.52 176,288 +0.13(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.