Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Eqpt & Services SPDR
(NY:
XES
)
91.13
-1.11 (-1.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
316.10
318.01
311.42
315.84
14,860
+2.43(+0.78%)
Mar 29, 2012
312.02
314.54
309.16
313.41
11,568
-0.78(-0.25%)
Mar 28, 2012
316.45
317.83
310.20
314.19
29,596
-3.90(-1.23%)
Mar 27, 2012
324.34
324.34
317.66
318.10
8,665
-6.07(-1.87%)
Mar 26, 2012
323.82
325.73
321.74
324.17
18,212
+2.95(+0.92%)
Mar 23, 2012
314.62
322.77
314.45
321.22
10,304
+7.03(+2.24%)
Mar 22, 2012
318.79
318.79
312.20
314.19
81,794
-8.15(-2.53%)
Mar 21, 2012
326.94
326.94
319.74
322.35
38,416
-5.20(-1.59%)
Mar 20, 2012
331.54
331.54
326.16
327.55
8,720
-7.11(-2.13%)
Mar 19, 2012
333.97
337.53
330.50
334.66
33,077
+0.35(+0.10%)
Mar 16, 2012
328.50
336.31
327.98
334.32
10,522
+8.01(+2.46%)
Mar 15, 2012
323.88
327.17
320.15
326.30
46,870
+2.60(+0.80%)
Mar 14, 2012
330.72
330.81
323.17
323.70
26,928
-6.76(-2.05%)
Mar 13, 2012
325.87
330.81
323.44
330.46
11,083
+5.98(+1.84%)
Mar 12, 2012
331.59
332.45
322.40
324.48
6,626
-7.36(-2.22%)
Mar 09, 2012
329.85
335.49
329.68
331.85
5,515
+2.08(+0.63%)
Mar 08, 2012
325.78
331.59
323.79
329.77
10,453
+6.15(+1.90%)
Mar 07, 2012
320.58
324.40
318.76
323.62
93,070
+4.51(+1.41%)
Mar 06, 2012
321.19
321.97
317.12
319.11
19,505
-9.36(-2.85%)
Mar 05, 2012
332.80
332.80
325.76
328.47
16,488
-5.98(-1.79%)
Mar 02, 2012
338.61
339.64
332.45
334.45
9,959
-4.92(-1.45%)
Mar 01, 2012
337.05
341.46
335.75
339.36
20,105
+4.66(+1.39%)
Feb 29, 2012
341.38
343.02
333.49
334.71
38,661
-5.37(-1.58%)
Feb 28, 2012
343.11
344.76
337.91
340.08
8,720
-2.08(-0.61%)
Feb 27, 2012
343.28
344.50
337.91
342.16
9,801
-3.46(-1.00%)
Feb 24, 2012
344.93
347.62
344.41
345.62
71,223
+1.30(+0.38%)
Feb 23, 2012
340.51
344.32
336.61
344.32
8,863
+5.11(+1.51%)
Feb 22, 2012
333.67
340.77
333.67
339.21
11,472
+4.37(+1.30%)
Feb 21, 2012
335.14
338.00
332.98
334.85
18,050
-0.21(-0.06%)
Feb 17, 2012
333.49
336.27
332.97
335.05
7,457
+3.73(+1.12%)
Feb 16, 2012
324.40
331.93
323.27
331.33
13,040
+7.02(+2.16%)
Feb 15, 2012
329.85
329.85
323.27
324.31
26,948
-3.64(-1.11%)
Feb 14, 2012
327.43
327.95
324.74
327.95
4,619
-0.78(-0.24%)
Feb 13, 2012
328.04
331.50
325.18
328.73
10,362
+3.73(+1.15%)
Feb 10, 2012
324.66
327.43
322.96
325.00
5,722
-3.21(-0.98%)
Feb 09, 2012
332.02
332.02
326.61
328.21
4,528
-2.86(-0.86%)
Feb 08, 2012
331.85
333.32
328.12
331.07
14,007
+0.43(+0.13%)
Feb 07, 2012
330.03
331.15
324.92
330.63
12,576
+0.00(+0.00%)
Feb 06, 2012
325.35
330.63
321.71
330.63
23,854
+5.29(+1.62%)
Feb 03, 2012
323.53
325.44
321.71
325.35
24,878
+5.37(+1.68%)
Feb 02, 2012
315.12
320.61
314.52
319.98
12,958
+5.03(+1.60%)
Feb 01, 2012
313.31
317.20
310.27
314.95
8,833
+4.94(+1.59%)
Jan 31, 2012
313.13
315.14
308.11
310.01
13,042
-0.26(-0.08%)
Jan 30, 2012
309.84
311.92
305.33
310.27
10,051
-3.55(-1.13%)
Jan 27, 2012
307.67
314.87
307.67
313.82
14,850
+4.76(+1.54%)
Jan 26, 2012
320.58
321.54
307.50
309.06
19,974
-9.79(-3.07%)
Jan 25, 2012
312.87
319.63
308.63
318.85
30,629
+4.85(+1.55%)
Jan 24, 2012
307.76
314.43
305.25
314.00
5,723
+2.77(+0.89%)
Jan 23, 2012
312.44
313.31
308.89
311.23
8,358
-1.65(-0.53%)
Jan 20, 2012
314.35
317.98
310.56
312.87
7,399
-1.91(-0.61%)
Jan 19, 2012
312.26
317.45
312.26
314.78
21,337
+3.38(+1.09%)
Jan 18, 2012
299.53
311.75
299.53
311.40
52,214
+11.00(+3.66%)
Jan 17, 2012
303.95
306.37
299.36
300.39
20,129
+0.26(+0.09%)
Jan 13, 2012
304.21
304.47
298.66
300.13
61,361
-6.32(-2.06%)
Jan 12, 2012
309.15
312.01
305.07
306.46
26,420
-3.90(-1.26%)
Jan 11, 2012
314.78
316.16
310.10
310.36
18,469
-7.02(-2.21%)
Jan 10, 2012
315.56
318.68
315.56
317.38
14,907
+8.23(+2.66%)
Jan 09, 2012
309.75
311.66
307.59
309.15
15,572
+0.69(+0.22%)
Jan 06, 2012
309.67
310.97
305.33
308.45
11,803
+0.17(+0.06%)
Jan 05, 2012
307.59
310.79
302.56
308.28
17,475
-2.95(-0.95%)
Jan 04, 2012
311.92
313.56
307.59
311.23
30,308
+10.92(+3.64%)
Dec 30, 2011
300.48
303.41
300.31
300.31
17,930
-0.52(-0.17%)
Dec 29, 2011
299.79
302.74
297.45
300.83
24,747
+3.55(+1.19%)
Dec 28, 2011
306.03
306.03
296.58
297.28
121,154
-8.06(-2.64%)
Dec 27, 2011
304.03
307.50
303.87
305.33
9,284
-0.52(-0.17%)
Dec 23, 2011
304.12
306.81
302.91
305.85
10,498
+4.85(+1.61%)
Dec 21, 2011
295.11
301.87
290.26
301.00
23,602
+4.33(+1.46%)
Dec 20, 2011
286.62
298.06
286.27
296.67
51,489
+16.98(+6.07%)
Dec 19, 2011
290.34
291.21
279.25
279.69
26,088
-8.84(-3.06%)
Dec 16, 2011
283.24
289.61
283.15
288.52
18,010
+7.78(+2.77%)
Dec 15, 2011
290.09
290.09
280.05
280.74
51,583
-2.86(-1.01%)
Dec 14, 2011
293.55
293.55
282.56
283.60
52,038
-12.47(-4.21%)
Dec 13, 2011
309.22
310.78
293.73
296.06
29,454
-7.62(-2.51%)
Dec 12, 2011
309.05
309.05
298.75
303.68
25,997
-10.39(-3.31%)
Dec 09, 2011
303.42
315.54
303.42
314.07
25,251
+9.26(+3.04%)
Dec 08, 2011
314.59
315.54
304.11
304.81
29,009
-10.39(-3.30%)
Dec 07, 2011
317.36
318.74
311.21
315.19
40,443
-4.33(-1.35%)
Dec 06, 2011
320.30
322.64
314.85
319.52
34,342
-0.61(-0.19%)
Dec 05, 2011
321.51
324.45
317.01
320.13
44,139
+6.58(+2.10%)
Dec 02, 2011
317.27
320.30
312.94
313.55
45,366
-0.26(-0.08%)
Dec 01, 2011
310.95
317.53
310.69
313.81
36,762
+0.26(+0.08%)
Nov 30, 2011
304.20
313.64
303.16
313.55
24,932
+20.95(+7.16%)
Nov 29, 2011
292.25
296.15
289.48
292.60
16,105
+0.43(+0.15%)
Nov 28, 2011
290.61
295.19
289.40
292.17
33,219
+14.46(+5.21%)
Nov 25, 2011
277.71
283.77
277.71
277.71
15,578
-1.30(-0.47%)
Nov 23, 2011
290.61
290.61
278.83
279.01
52,795
-13.85(-4.73%)
Nov 22, 2011
294.76
298.66
290.74
292.86
31,162
-3.20(-1.08%)
Nov 21, 2011
298.49
298.49
291.30
296.06
34,395
-9.78(-3.20%)
Nov 18, 2011
310.00
310.69
301.69
305.85
26,302
-1.69(-0.55%)
Nov 17, 2011
318.57
320.30
304.81
307.53
46,052
-12.08(-3.78%)
Nov 16, 2011
313.81
328.35
313.81
319.61
54,109
+2.08(+0.65%)
Nov 15, 2011
313.20
319.69
310.69
317.53
23,990
+2.68(+0.85%)
Nov 14, 2011
316.49
318.40
310.87
314.85
19,399
-4.50(-1.41%)
Nov 11, 2011
314.24
321.77
314.24
319.35
31,911
+8.83(+2.84%)
Nov 10, 2011
311.38
314.42
303.77
310.52
36,574
+5.97(+1.96%)
Nov 09, 2011
309.65
313.38
303.77
304.55
44,121
-17.40(-5.40%)
Nov 08, 2011
318.66
322.47
312.52
321.95
51,883
+6.15(+1.95%)
Nov 07, 2011
315.80
319.61
308.27
315.80
37,529
-0.52(-0.16%)
Nov 04, 2011
310.61
317.87
309.22
316.32
23,992
+1.65(+0.52%)
Nov 03, 2011
307.06
315.19
300.82
314.67
37,641
+12.12(+4.01%)
Nov 02, 2011
300.39
303.37
295.52
302.56
21,208
+9.87(+3.37%)
Nov 01, 2011
290.95
298.75
286.11
292.69
74,387
-12.64(-4.14%)
Oct 31, 2011
315.63
315.63
305.24
305.32
22,658
-14.89(-4.65%)
Oct 28, 2011
315.11
322.03
312.77
320.21
19,623
+0.35(+0.11%)
Oct 27, 2011
311.38
324.02
308.79
319.87
32,448
+18.96(+6.30%)
Oct 26, 2011
297.45
302.56
288.10
300.91
25,708
+8.48(+2.90%)
Oct 25, 2011
299.79
300.82
291.13
292.43
21,931
-8.31(-2.76%)
Oct 24, 2011
289.74
300.82
288.53
300.74
33,673
+11.77(+4.07%)
Oct 21, 2011
290.26
293.46
285.67
288.96
21,262
+2.69(+0.94%)
Oct 20, 2011
284.03
286.80
276.50
286.28
22,591
+3.29(+1.16%)
Oct 19, 2011
289.74
293.29
281.95
282.99
39,961
-7.36(-2.53%)
Oct 18, 2011
280.22
291.91
273.99
290.35
62,416
+10.82(+3.87%)
Oct 17, 2011
288.70
289.05
278.67
279.53
25,730
-11.08(-3.81%)
Oct 14, 2011
284.38
291.65
283.60
290.61
21,632
+11.51(+4.13%)
Oct 13, 2011
275.46
280.80
271.74
279.10
42,662
+0.69(+0.25%)
Oct 12, 2011
278.40
283.51
276.84
278.40
32,074
+2.42(+0.88%)
Oct 11, 2011
270.44
278.06
268.36
275.98
51,495
+3.98(+1.46%)
Oct 10, 2011
264.46
272.43
264.46
272.00
44,114
+15.84(+6.18%)
Oct 07, 2011
262.65
263.17
252.00
256.15
37,740
-4.24(-1.63%)
Oct 06, 2011
259.44
261.78
255.98
260.40
64,255
+9.09(+3.62%)
Oct 05, 2011
242.74
253.38
236.94
251.31
155,276
+9.61(+3.98%)
Oct 04, 2011
225.42
242.30
221.44
241.70
113,810
+10.99(+4.77%)
Oct 03, 2011
241.87
244.55
230.62
230.70
61,233
-14.72(-6.00%)
Sep 30, 2011
250.96
253.49
245.42
245.42
27,624
-10.04(-3.93%)
Sep 29, 2011
261.52
263.34
249.23
255.46
56,332
+0.43(+0.17%)
Sep 28, 2011
269.49
271.01
254.77
255.03
34,143
-14.11(-5.24%)
Sep 27, 2011
274.16
278.49
267.15
269.14
50,016
+2.94(+1.11%)
Sep 26, 2011
257.28
266.37
248.45
266.20
73,907
+11.43(+4.49%)
Sep 23, 2011
259.01
262.21
253.64
254.77
39,421
-7.44(-2.84%)
Sep 22, 2011
268.71
273.64
257.71
262.21
56,807
-20.00(-7.09%)
Sep 21, 2011
296.32
298.05
281.98
282.21
29,728
-15.41(-5.18%)
Sep 20, 2011
306.97
307.84
297.10
297.62
20,934
-5.28(-1.74%)
Sep 19, 2011
300.74
305.85
294.59
302.90
14,216
-4.68(-1.52%)
Sep 16, 2011
303.77
313.29
303.77
307.58
17,620
-2.83(-0.91%)
Sep 15, 2011
310.32
312.10
305.47
310.40
19,056
+4.58(+1.50%)
Sep 14, 2011
304.95
310.15
296.56
305.82
22,467
+3.63(+1.20%)
Sep 13, 2011
300.89
304.45
294.66
302.19
18,898
+3.37(+1.13%)
Sep 12, 2011
290.42
298.90
288.44
298.81
26,682
+6.57(+2.25%)
Sep 09, 2011
301.67
302.10
289.30
292.24
27,647
-10.55(-3.49%)
Sep 08, 2011
302.01
309.11
301.50
302.79
21,156
-3.03(-0.99%)
Sep 07, 2011
296.30
306.25
296.30
305.82
14,456
+15.40(+5.30%)
Sep 06, 2011
283.24
290.77
280.21
290.42
27,777
-3.20(-1.09%)
Sep 02, 2011
298.21
299.25
291.46
293.62
24,446
-12.72(-4.15%)
Sep 01, 2011
308.42
314.82
306.17
306.34
36,139
-3.72(-1.20%)
Aug 31, 2011
310.58
317.50
307.29
310.06
29,696
+1.99(+0.65%)
Aug 30, 2011
300.89
309.89
299.47
308.07
14,197
+3.55(+1.16%)
Aug 29, 2011
293.97
304.61
293.97
304.52
14,774
+16.09(+5.58%)
Aug 26, 2011
276.41
290.16
273.90
288.43
14,081
+9.17(+3.28%)
Aug 25, 2011
288.17
292.06
278.31
279.26
21,530
-7.18(-2.51%)
Aug 24, 2011
282.55
286.87
278.22
286.44
21,383
+2.51(+0.88%)
Aug 23, 2011
267.67
283.93
266.98
283.93
51,527
+16.09(+6.01%)
Aug 22, 2011
281.68
281.86
267.15
267.84
55,776
-5.19(-1.90%)
Aug 19, 2011
277.79
286.44
271.65
273.03
83,223
-11.07(-3.90%)
Aug 18, 2011
293.88
296.56
281.08
284.11
38,173
-23.10(-7.52%)
Aug 17, 2011
308.33
313.52
304.81
307.20
22,886
+1.73(+0.57%)
Aug 16, 2011
311.53
312.65
303.40
305.47
23,640
-10.30(-3.26%)
Aug 15, 2011
306.34
316.03
305.39
315.77
28,745
+12.89(+4.26%)
Aug 12, 2011
301.84
304.35
297.60
302.88
39,659
+5.54(+1.86%)
Aug 11, 2011
285.14
302.14
278.75
297.34
43,371
+16.70(+5.95%)
Aug 10, 2011
281.51
292.76
276.75
280.64
56,183
-6.40(-2.23%)
Aug 09, 2011
302.62
287.91
265.76
287.05
71,362
+17.04(+6.31%)
Aug 08, 2011
290.51
295.18
269.84
270.00
69,280
-33.65(-11.08%)
Aug 05, 2011
316.38
320.79
290.07
303.66
154,661
-10.73(-3.41%)
Aug 04, 2011
341.46
342.67
314.38
314.38
62,557
-33.31(-9.58%)
Aug 03, 2011
352.19
353.49
339.13
347.69
38,518
-5.88(-1.66%)
Aug 02, 2011
362.83
369.84
353.40
353.57
55,234
-11.77(-3.22%)
Aug 01, 2011
375.20
376.41
361.24
365.34
26,350
-2.42(-0.66%)
Jul 29, 2011
364.82
370.10
362.23
367.76
21,759
-2.86(-0.77%)
Jul 28, 2011
368.97
376.33
368.54
370.62
21,831
+3.20(+0.87%)
Jul 27, 2011
375.38
377.88
367.16
367.42
28,210
-12.72(-3.35%)
Jul 26, 2011
380.91
383.42
377.84
380.13
12,002
-0.61(-0.16%)
Jul 25, 2011
376.67
384.37
376.24
380.74
15,787
-0.87(-0.23%)
Jul 22, 2011
380.65
382.82
380.65
381.61
15,928
+5.54(+1.47%)
Jul 21, 2011
375.29
378.36
373.99
376.07
18,933
+2.62(+0.70%)
Jul 20, 2011
373.30
374.25
368.89
373.45
16,665
-0.19(-0.05%)
Jul 19, 2011
366.55
373.99
366.55
373.65
15,812
+9.69(+2.66%)
Jul 18, 2011
368.02
368.40
362.31
363.96
18,235
-4.84(-1.31%)
Jul 15, 2011
362.40
369.06
361.62
368.80
14,373
+11.33(+3.17%)
Jul 14, 2011
364.48
366.90
356.58
357.47
21,398
-5.19(-1.43%)
Jul 13, 2011
359.02
369.45
359.02
362.66
28,388
+5.36(+1.50%)
Jul 12, 2011
358.07
362.23
356.23
357.30
17,260
-1.47(-0.41%)
Jul 11, 2011
365.17
365.86
357.38
358.77
14,609
-11.76(-3.18%)
Jul 08, 2011
365.17
370.70
362.66
370.53
16,347
-0.69(-0.19%)
Jul 07, 2011
368.71
372.78
368.19
371.22
15,951
+6.66(+1.83%)
Jul 06, 2011
364.74
365.25
359.67
364.56
11,536
-0.78(-0.21%)
Jul 05, 2011
362.40
367.16
362.40
365.34
18,793
+2.86(+0.79%)
Jul 01, 2011
359.72
363.44
354.61
362.49
9,763
+3.72(+1.04%)
Jun 30, 2011
354.18
359.37
354.18
358.77
37,586
+6.32(+1.79%)
Jun 29, 2011
346.05
354.41
345.10
352.45
50,808
+7.61(+2.21%)
Jun 28, 2011
334.71
345.01
334.71
344.84
24,635
+12.37(+3.72%)
Jun 27, 2011
332.29
334.37
328.40
332.47
19,476
-0.35(-0.10%)
Jun 24, 2011
339.04
339.73
332.12
332.81
22,066
-5.71(-1.69%)
Jun 23, 2011
334.46
338.87
326.06
338.52
22,392
-1.90(-0.56%)
Jun 22, 2011
337.40
346.05
336.64
340.43
18,106
+1.73(+0.51%)
Jun 21, 2011
331.95
340.42
331.95
338.69
28,254
+9.52(+2.89%)
Jun 20, 2011
327.62
330.30
327.62
329.18
21,679
+0.09(+0.03%)
Jun 17, 2011
334.28
334.28
326.76
329.09
54,381
-1.12(-0.34%)
Jun 16, 2011
331.77
334.01
326.02
330.21
12,841
-1.90(-0.57%)
Jun 15, 2011
334.19
339.98
330.04
332.11
29,019
-6.66(-1.97%)
Jun 14, 2011
334.62
340.64
334.62
338.77
21,734
+8.39(+2.54%)
Jun 13, 2011
337.39
339.63
324.94
330.38
34,771
-7.18(-2.13%)
Jun 10, 2011
343.27
343.27
337.04
337.56
19,166
-8.21(-2.38%)
Jun 09, 2011
341.62
347.50
340.67
345.77
15,296
+5.45(+1.60%)
Jun 08, 2011
341.62
345.34
339.29
340.33
15,825
-1.21(-0.35%)
Jun 07, 2011
343.52
345.93
340.09
341.54
17,370
+0.78(+0.23%)
Jun 06, 2011
352.26
353.99
340.25
340.76
32,272
-12.62(-3.57%)
Jun 03, 2011
346.98
357.27
346.03
353.38
17,621
+10.46(+3.05%)
May 24, 2011
340.67
347.99
340.56
342.92
12,145
+4.32(+1.28%)
May 23, 2011
339.38
340.93
337.23
338.60
37,367
-8.82(-2.54%)
May 20, 2011
345.51
349.84
341.19
347.42
15,102
+0.87(+0.25%)
May 19, 2011
347.68
350.10
342.40
346.55
49,485
+0.78(+0.23%)
May 18, 2011
336.26
347.24
335.81
345.77
22,621
+10.38(+3.09%)
May 17, 2011
335.83
339.44
331.16
335.40
92,134
-2.25(-0.67%)
May 16, 2011
339.89
347.50
336.78
337.65
158,189
-4.24(-1.24%)
May 13, 2011
344.91
348.89
339.12
341.88
37,081
-2.42(-0.70%)
May 12, 2011
341.88
347.59
336.95
344.30
56,249
-0.35(-0.10%)
May 11, 2011
355.02
355.54
342.83
344.65
29,503
-11.93(-3.35%)
May 10, 2011
356.15
358.31
351.22
356.58
122,871
+2.51(+0.71%)
May 09, 2011
346.21
355.20
345.77
354.07
14,681
+10.20(+2.97%)
May 06, 2011
348.54
354.16
340.33
343.87
38,881
+0.17(+0.05%)
May 05, 2011
346.03
352.46
340.42
343.70
83,925
-7.69(-2.19%)
May 04, 2011
360.13
360.13
347.85
351.39
62,333
-9.25(-2.57%)
May 03, 2011
369.98
370.59
357.36
360.64
59,632
-11.76(-3.16%)
May 02, 2011
371.21
372.96
370.07
372.40
12,665
-8.82(-2.31%)
Apr 29, 2011
375.60
382.52
375.60
381.22
17,629
+5.19(+1.38%)
Apr 28, 2011
374.57
380.82
372.66
376.04
21,584
+0.78(+0.21%)
Apr 27, 2011
379.24
379.24
367.24
375.26
15,347
-3.11(-0.82%)
Apr 26, 2011
375.69
378.63
373.04
378.37
14,100
+4.15(+1.11%)
Apr 25, 2011
376.04
376.09
371.28
374.22
12,253
-2.51(-0.67%)
Apr 21, 2011
373.79
376.73
370.50
376.73
14,422
+4.93(+1.33%)
Apr 20, 2011
372.14
373.27
368.95
371.80
15,807
+5.79(+1.58%)
Apr 19, 2011
360.64
366.17
360.64
366.01
17,652
+5.27(+1.46%)
Apr 18, 2011
359.35
362.63
354.94
360.73
26,944
-4.84(-1.32%)
Apr 15, 2011
362.29
366.61
358.92
365.57
15,004
+4.76(+1.32%)
Apr 14, 2011
352.69
361.08
352.69
360.82
12,584
+4.24(+1.19%)
Apr 13, 2011
358.74
358.92
352.18
356.58
17,117
+2.42(+0.68%)
Apr 12, 2011
363.93
363.93
351.23
354.16
54,258
-11.93(-3.26%)
Apr 11, 2011
376.38
376.38
363.93
366.09
16,303
-8.04(-2.15%)
Apr 08, 2011
376.30
380.96
371.80
374.13
22,521
+1.04(+0.28%)
Apr 07, 2011
376.12
376.30
370.94
373.10
27,360
-0.61(-0.16%)
Apr 06, 2011
385.72
385.72
371.80
373.70
26,821
-8.21(-2.15%)
Apr 05, 2011
382.61
383.42
379.58
381.92
26,184
-0.69(-0.18%)
Apr 04, 2011
383.30
385.37
381.40
382.61
20,646
+2.59(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.