Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0666
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0622
0.0622
0.0622
0.0622
2,612
+0.00(+1.97%)
Mar 30, 2020
0.0647
0.0678
0.0610
0.0610
7,952
-0.00(-7.29%)
Mar 27, 2020
0.0710
0.0710
0.0658
0.0658
25,500
-0.00(-0.45%)
Mar 26, 2020
0.0777
0.0777
0.0632
0.0661
17,398
-0.01(-11.87%)
Mar 25, 2020
0.0700
0.0755
0.0700
0.0750
96,500
+0.00(+7.14%)
Mar 24, 2020
0.0700
0.0700
0.0700
0.0700
2,030
+0.01(+7.69%)
Mar 23, 2020
0.0695
0.0699
0.0601
0.0650
46,976
-0.00(-6.07%)
Mar 20, 2020
0.0678
0.0692
0.0650
0.0692
65,000
+0.01(+7.96%)
Mar 19, 2020
0.0600
0.0698
0.0582
0.0641
29,500
+0.00(+5.08%)
Mar 18, 2020
0.0616
0.0666
0.0591
0.0610
103,900
-0.00(-6.15%)
Mar 17, 2020
0.0687
0.0687
0.0650
0.0650
8,525
+0.00(+4.00%)
Mar 16, 2020
0.0543
0.0625
0.0536
0.0625
22,930
+0.00(+0.00%)
Mar 13, 2020
0.0599
0.0638
0.0540
0.0625
50,000
+0.00(+4.17%)
Mar 12, 2020
0.0632
0.0666
0.0570
0.0600
155,920
-0.01(-15.25%)
Mar 11, 2020
0.0680
0.0750
0.0680
0.0708
135,350
-0.00(-4.32%)
Mar 10, 2020
0.0781
0.0800
0.0679
0.0740
316,309
-0.01(-11.69%)
Mar 09, 2020
0.0800
0.0900
0.0780
0.0838
44,243
-0.01(-6.89%)
Mar 06, 2020
0.0900
0.0910
0.0826
0.0900
150,600
+0.00(+5.88%)
Mar 05, 2020
0.0850
0.0850
0.0850
0.0850
12,120
-0.00(-5.56%)
Mar 04, 2020
0.0890
0.0939
0.0890
0.0900
159,000
+0.00(+1.12%)
Mar 03, 2020
0.0918
0.0985
0.0850
0.0890
66,550
-0.00(-1.11%)
Mar 02, 2020
0.0920
0.0920
0.0900
0.0900
6,000
+0.01(+9.76%)
Feb 28, 2020
0.0916
0.0950
0.0805
0.0820
193,500
-0.01(-9.19%)
Feb 27, 2020
0.0996
0.1020
0.0900
0.0903
124,080
-0.01(-9.70%)
Feb 26, 2020
0.1103
0.1103
0.1000
0.1000
74,660
-0.01(-5.48%)
Feb 25, 2020
0.1100
0.1100
0.1058
0.1058
113,799
-0.00(-3.82%)
Feb 24, 2020
0.1050
0.1100
0.1001
0.1100
198,567
+0.00(+2.61%)
Feb 21, 2020
0.0976
0.1072
0.0951
0.1072
135,400
+0.01(+6.14%)
Feb 20, 2020
0.0900
0.1062
0.0900
0.1010
2,549,625
-0.00(-3.81%)
Feb 19, 2020
0.1156
0.1156
0.1000
0.1050
550,360
-0.02(-14.50%)
Feb 18, 2020
0.1245
0.1260
0.1111
0.1228
267,516
+0.00(+1.99%)
Feb 14, 2020
0.1150
0.1204
0.1150
0.1204
16,500
+0.00(+2.03%)
Feb 13, 2020
0.1190
0.1258
0.1180
0.1180
175,192
+0.00(+0.17%)
Feb 12, 2020
0.1251
0.1310
0.1171
0.1178
55,795
-0.00(-3.84%)
Feb 10, 2020
0.1225
0.1225
0.1225
0
-0.01(-4.00%)
Feb 07, 2020
0.1202
0.1343
0.1202
0.1276
25,300
+0.01(+6.07%)
Feb 06, 2020
0.1270
0.1270
0.1203
0.1203
1,000
-0.01(-7.10%)
Feb 05, 2020
0.1250
0.1300
0.1250
0.1295
24,500
+0.00(+2.21%)
Feb 04, 2020
0.1268
0.1268
0.1200
0.1267
98,833
+0.00(+1.52%)
Feb 03, 2020
0.1222
0.1272
0.1200
0.1248
55,040
+0.00(+1.46%)
Jan 31, 2020
0.1235
0.1322
0.1212
0.1230
87,400
-0.00(-1.60%)
Jan 30, 2020
0.1250
0.1280
0.1228
0.1250
89,863
-0.00(-0.79%)
Jan 29, 2020
0.1320
0.1320
0.1260
0.1260
22,800
-0.00(-3.52%)
Jan 28, 2020
0.1210
0.1317
0.1210
0.1306
109,009
+0.00(+2.67%)
Jan 27, 2020
0.1283
0.1338
0.1272
0.1272
34,850
-0.00(-2.30%)
Jan 24, 2020
0.1421
0.1421
0.1280
0.1302
246,800
-0.01(-6.33%)
Jan 23, 2020
0.1291
0.1390
0.1289
0.1390
84,850
+0.00(+0.58%)
Jan 22, 2020
0.1340
0.1399
0.1281
0.1382
240,309
-0.01(-3.49%)
Jan 21, 2020
0.1400
0.1490
0.1400
0.1432
162,250
+0.01(+9.40%)
Jan 17, 2020
0.1402
0.1402
0.1260
0.1309
481,000
-0.00(-3.04%)
Jan 16, 2020
0.1814
0.2042
0.1249
0.1350
1,820,231
-0.10(-41.79%)
Jan 15, 2020
0.2424
0.2424
0.2300
0.2319
7,300
+0.00(+0.83%)
Jan 14, 2020
0.2423
0.2461
0.2280
0.2300
73,840
+0.00(+0.00%)
Jan 13, 2020
0.2396
0.2396
0.2300
0.2300
82,978
-0.01(-2.71%)
Jan 10, 2020
0.2378
0.2400
0.2300
0.2364
140,900
-0.01(-2.72%)
Jan 09, 2020
0.2206
0.2430
0.2206
0.2430
147,566
+0.01(+2.53%)
Jan 08, 2020
0.2640
0.2640
0.2300
0.2370
305,294
-0.01(-5.20%)
Jan 07, 2020
0.2680
0.2701
0.2480
0.2500
185,992
-0.02(-8.09%)
Jan 06, 2020
0.2939
0.2939
0.2673
0.2720
257,238
-0.01(-4.86%)
Jan 03, 2020
0.3193
0.3245
0.2800
0.2859
195,600
-0.02(-6.87%)
Jan 02, 2020
0.2844
0.3150
0.2800
0.3070
567,140
+0.03(+9.64%)
Dec 31, 2019
0.2900
0.2989
0.2792
0.2800
309,800
-0.00(-1.75%)
Dec 30, 2019
0.2864
0.2990
0.2794
0.2850
625,833
+0.00(+1.79%)
Dec 27, 2019
0.2470
0.2840
0.2430
0.2800
531,900
+0.00(+0.43%)
Dec 26, 2019
0.2273
0.2795
0.2273
0.2788
641,439
+0.06(+25.53%)
Dec 24, 2019
0.2180
0.2222
0.2106
0.2221
97,300
+0.01(+6.27%)
Dec 23, 2019
0.1974
0.2299
0.1857
0.2090
234,439
+0.03(+16.11%)
Dec 20, 2019
0.1919
0.1925
0.1780
0.1800
32,900
-0.01(-4.20%)
Dec 19, 2019
0.1927
0.1927
0.1800
0.1879
37,310
+0.01(+2.73%)
Dec 18, 2019
0.1880
0.1993
0.1742
0.1829
107,350
+0.02(+8.93%)
Dec 17, 2019
0.1600
0.1700
0.1600
0.1679
65,022
+0.01(+9.74%)
Dec 16, 2019
0.1689
0.1689
0.1530
0.1530
62,340
-0.00(-2.86%)
Dec 13, 2019
0.1555
0.1575
0.1550
0.1575
36,200
+0.00(+1.61%)
Dec 12, 2019
0.1490
0.1599
0.1490
0.1550
84,928
+0.01(+6.90%)
Dec 11, 2019
0.1488
0.1490
0.1450
0.1450
39,026
-0.00(-2.55%)
Dec 10, 2019
0.1485
0.1488
0.1450
0.1488
27,837
-0.00(-0.80%)
Dec 09, 2019
0.1605
0.1700
0.1500
0.1500
27,490
-0.00(-0.66%)
Dec 06, 2019
0.1497
0.1519
0.1497
0.1510
16,000
+0.01(+9.74%)
Dec 05, 2019
0.1459
0.1459
0.1376
0.1376
6,000
+0.01(+4.96%)
Dec 04, 2019
0.1520
0.1520
0.1274
0.1311
44,090
-0.02(-12.31%)
Dec 03, 2019
0.1444
0.1495
0.1400
0.1495
94,576
+0.01(+6.10%)
Dec 02, 2019
0.1460
0.1460
0.1378
0.1409
41,621
+0.00(+0.36%)
Nov 29, 2019
0.1405
0.1405
0.1404
0.1404
2,800
+0.01(+6.77%)
Nov 27, 2019
0.1350
0.1350
0.1315
0.1315
15,900
-0.00(-0.75%)
Nov 26, 2019
0.1328
0.1328
0.1325
0.1325
10,000
+0.00(+2.24%)
Nov 25, 2019
0.1258
0.1296
0.1258
0.1296
42,000
+0.00(+2.86%)
Nov 22, 2019
0.1281
0.1331
0.1212
0.1260
11,900
-0.00(-0.40%)
Nov 21, 2019
0.1265
0.1265
0.1265
0.1265
910
-0.00(-2.69%)
Nov 20, 2019
0.1300
0.1300
0.1215
0.1300
66,300
-0.00(-2.62%)
Nov 19, 2019
0.1339
0.1339
0.1270
0.1335
27,245
+0.01(+6.04%)
Nov 18, 2019
0.1325
0.1325
0.1200
0.1259
10,539
-0.00(-1.79%)
Nov 15, 2019
0.1282
0.1282
0.1282
66
+0.00(+0.00%)
Nov 14, 2019
0.1282
0.1282
0.1282
0.1282
22,000
-0.00(-1.00%)
Nov 13, 2019
0.1295
0.1295
0.1295
0.1295
1,000
-0.00(-0.38%)
Nov 11, 2019
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Nov 07, 2019
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Nov 06, 2019
0.1339
0.1339
0.1300
0.1300
20,786
-0.00(-1.52%)
Nov 05, 2019
0.1375
0.1375
0.1200
0.1320
42,000
-0.01(-4.42%)
Nov 04, 2019
0.1381
0.1381
0.1381
0.1381
1,000
+0.01(+3.99%)
Nov 01, 2019
0.1295
0.1389
0.1255
0.1328
115,500
+0.01(+6.07%)
Oct 31, 2019
0.1252
0.1252
0.1252
0.1252
4,000
-0.01(-10.57%)
Oct 30, 2019
0.1400
0.1400
0.1400
0.1400
6,965
+0.00(+2.56%)
Oct 29, 2019
0.1365
0.1365
0.1365
0.1365
100
-0.00(-0.94%)
Oct 28, 2019
0.1388
0.1388
0.1370
0.1378
21,600
+0.01(+6.00%)
Oct 24, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 23, 2019
0.1300
0.1300
0.1250
0.1300
42,010
+0.00(+2.85%)
Oct 22, 2019
0.1265
0.1275
0.1258
0.1264
20,480
+0.00(+1.12%)
Oct 21, 2019
0.1443
0.1443
0.1250
0.1250
78,300
-0.02(-13.37%)
Oct 18, 2019
0.1350
0.1443
0.1350
0.1443
46,000
+0.01(+7.69%)
Oct 16, 2019
0.1340
0.1340
0.1340
0
+0.01(+5.51%)
Oct 15, 2019
0.1315
0.1340
0.1270
0.1270
29,800
-0.00(-2.31%)
Oct 11, 2019
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Oct 08, 2019
0.1250
0.1250
0.1250
0
-0.00(-0.08%)
Oct 04, 2019
0.1251
0.1251
0.1251
0
-0.00(-1.88%)
Oct 03, 2019
0.1250
0.1280
0.1250
0.1275
33,400
-0.00(-0.39%)
Oct 02, 2019
0.1249
0.1280
0.1249
0.1280
4,650
+0.00(+2.40%)
Oct 01, 2019
0.1212
0.1278
0.1212
0.1250
26,000
-0.00(-2.34%)
Sep 30, 2019
0.1351
0.1351
0.1280
0.1280
70,600
-0.01(-5.19%)
Sep 27, 2019
0.1350
0.1350
0.1350
0.1350
4,200
-0.01(-4.53%)
Sep 26, 2019
0.1400
0.1414
0.1351
0.1414
27,000
+0.00(+0.64%)
Sep 25, 2019
0.1405
0.1420
0.1405
0.1405
4,300
-0.01(-6.33%)
Sep 23, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 20, 2019
0.1448
0.1500
0.1448
0.1500
25,000
+0.00(+3.23%)
Sep 19, 2019
0.1451
0.1600
0.1451
0.1453
14,377
+0.01(+5.29%)
Sep 18, 2019
0.1451
0.1451
0.1351
0.1380
98,550
-0.00(-1.43%)
Sep 17, 2019
0.1400
0.1453
0.1400
0.1400
28,357
+0.00(+0.00%)
Sep 16, 2019
0.1400
0.1400
0.1400
0.1400
40,000
+0.00(+2.41%)
Sep 13, 2019
0.1367
0.1367
0.1367
2
+0.00(+0.00%)
Sep 12, 2019
0.1367
0.1367
0.1367
0.1367
2,240
+0.00(+2.01%)
Sep 11, 2019
0.1350
0.1350
0.1340
0.1340
15,000
+0.00(+3.08%)
Sep 10, 2019
0.1300
0.1300
0.1300
0.1300
8,000
-0.00(-3.49%)
Sep 09, 2019
0.1460
0.1460
0.1347
0.1347
22,729
-0.01(-8.05%)
Sep 06, 2019
0.1450
0.1465
0.1450
0.1465
30,000
-0.00(-1.61%)
Sep 05, 2019
0.1489
0.1489
0.1489
0.1489
4,138
+0.00(+2.69%)
Sep 04, 2019
0.1480
0.1522
0.1400
0.1450
34,388
-0.00(-0.48%)
Sep 03, 2019
0.1570
0.1600
0.1448
0.1457
90,532
-0.00(-1.49%)
Aug 30, 2019
0.1515
0.1515
0.1479
0.1479
26,200
-0.00(-3.02%)
Aug 29, 2019
0.1450
0.1600
0.1430
0.1525
31,458
+0.00(+1.67%)
Aug 28, 2019
0.1520
0.1520
0.1472
0.1500
23,999
-0.00(-1.25%)
Aug 27, 2019
0.1521
0.1551
0.1511
0.1519
22,000
+0.00(+1.61%)
Aug 26, 2019
0.1495
0.1495
0.1495
0.1495
5,000
+0.01(+4.47%)
Aug 23, 2019
0.1490
0.1490
0.1431
0.1431
29,400
-0.01(-4.60%)
Aug 22, 2019
0.1525
0.1525
0.1500
0.1500
34,578
+0.01(+4.17%)
Aug 21, 2019
0.1440
0.1440
0.1440
0.1440
4,006
-0.01(-4.26%)
Aug 20, 2019
0.1429
0.1504
0.1320
0.1504
69,211
+0.00(+2.80%)
Aug 19, 2019
0.1478
0.1478
0.1400
0.1463
94,683
-0.01(-6.70%)
Aug 16, 2019
0.1510
0.1568
0.1510
0.1568
29,800
+0.00(+1.16%)
Aug 15, 2019
0.1550
0.1550
0.1550
0.1550
7,000
-0.01(-3.13%)
Aug 14, 2019
0.1526
0.1600
0.1500
0.1600
149,003
-0.00(-0.56%)
Aug 13, 2019
0.1650
0.1650
0.1510
0.1609
102,933
-0.01(-3.01%)
Aug 12, 2019
0.1749
0.1749
0.1650
0.1659
38,171
-0.01(-5.47%)
Aug 09, 2019
0.1780
0.1780
0.1755
0.1755
35,000
+0.00(+2.03%)
Aug 08, 2019
0.1700
0.1720
0.1700
0.1720
18,000
+0.00(+0.00%)
Aug 07, 2019
0.1682
0.1819
0.1682
0.1720
59,500
+0.01(+6.17%)
Aug 06, 2019
0.1687
0.1750
0.1610
0.1620
54,600
-0.02(-10.00%)
Aug 05, 2019
0.1730
0.1800
0.1657
0.1800
97,635
+0.01(+4.35%)
Aug 02, 2019
0.1724
0.1725
0.1724
0.1725
10,000
+0.00(+0.17%)
Aug 01, 2019
0.1664
0.1745
0.1640
0.1722
95,095
+0.00(+1.41%)
Jul 31, 2019
0.1700
0.1720
0.1698
0.1698
19,000
+0.00(+0.12%)
Jul 30, 2019
0.1695
0.1745
0.1640
0.1696
61,800
-0.01(-3.03%)
Jul 29, 2019
0.1730
0.1749
0.1700
0.1749
32,588
-0.00(-0.06%)
Jul 26, 2019
0.1750
0.1750
0.1750
0.1750
4,500
+0.00(+0.46%)
Jul 25, 2019
0.1750
0.1750
0.1742
0.1742
23,000
-0.01(-3.54%)
Jul 24, 2019
0.1848
0.1848
0.1806
0.1806
10,000
-0.00(-0.99%)
Jul 23, 2019
0.1812
0.1824
0.1750
0.1824
89,100
-0.00(-1.30%)
Jul 22, 2019
0.1850
0.1860
0.1766
0.1848
124,150
+0.00(+0.43%)
Jul 19, 2019
0.1843
0.1890
0.1773
0.1840
60,100
+0.00(+2.51%)
Jul 18, 2019
0.1700
0.1800
0.1700
0.1795
56,443
+0.01(+7.42%)
Jul 17, 2019
0.1640
0.1710
0.1620
0.1671
148,700
+0.00(+0.97%)
Jul 16, 2019
0.1670
0.1670
0.1600
0.1655
52,700
-0.00(-0.42%)
Jul 15, 2019
0.1560
0.1662
0.1524
0.1662
373,900
+0.01(+3.87%)
Jul 12, 2019
0.1580
0.1694
0.1510
0.1600
238,800
+0.01(+8.70%)
Jul 11, 2019
0.1552
0.1555
0.1472
0.1472
59,500
-0.02(-11.22%)
Jul 10, 2019
0.1575
0.1658
0.1550
0.1658
35,500
+0.00(+2.47%)
Jul 09, 2019
0.1581
0.1618
0.1579
0.1618
17,200
+0.00(+1.76%)
Jul 08, 2019
0.1590
0.1590
0.1590
0.1590
5,000
-0.00(-2.51%)
Jul 05, 2019
0.1631
0.1631
0.1631
0.1631
500
-0.01(-3.78%)
Jul 03, 2019
0.1695
0.1695
0.1695
0.1695
400
+0.00(+1.80%)
Jul 02, 2019
0.1550
0.1668
0.1550
0.1665
110,900
+0.02(+17.25%)
Jul 01, 2019
0.1425
0.1425
0.1420
0.1420
13,600
+0.00(+1.43%)
Jun 28, 2019
0.1500
0.1500
0.1400
0.1400
22,500
-0.01(-8.20%)
Jun 27, 2019
0.1538
0.1538
0.1514
0.1525
10,600
-0.01(-4.69%)
Jun 25, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 24, 2019
0.1500
0.1600
0.1500
0.1600
190,509
+0.01(+6.81%)
Jun 20, 2019
0.1498
0.1498
0.1498
0
+0.01(+4.39%)
Jun 19, 2019
0.1367
0.1435
0.1367
0.1435
27,000
-0.00(-1.03%)
Jun 18, 2019
0.1300
0.1450
0.1300
0.1450
28,400
-0.00(-1.69%)
Jun 17, 2019
0.1359
0.1495
0.1359
0.1475
24,000
+0.01(+5.36%)
Jun 14, 2019
0.1346
0.1400
0.1346
0.1400
15,000
-0.01(-5.08%)
Jun 13, 2019
0.1504
0.1504
0.1475
0.1475
4,300
-0.01(-4.84%)
Jun 11, 2019
0.1550
0.1550
0.1550
0
+0.01(+4.52%)
Jun 10, 2019
0.1652
0.1686
0.1483
0.1483
31,000
-0.02(-10.12%)
Jun 07, 2019
0.1695
0.1700
0.1650
0.1650
15,000
-0.00(-2.65%)
Jun 06, 2019
0.1682
0.1695
0.1651
0.1695
15,800
-0.00(-0.29%)
Jun 05, 2019
0.1650
0.1713
0.1650
0.1700
16,500
+0.00(+0.29%)
Jun 04, 2019
0.1655
0.1695
0.1655
0.1695
35,000
+0.00(+0.00%)
Jun 03, 2019
0.1750
0.1764
0.1695
0.1695
20,000
-0.00(-0.29%)
May 30, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.41%)
May 29, 2019
0.1693
0.1693
0.1693
0.1693
4,000
+0.00(+2.54%)
May 28, 2019
0.1722
0.1779
0.1651
0.1651
15,500
-0.00(-2.88%)
May 24, 2019
0.1760
0.1760
0.1700
0.1700
115,000
-0.01(-5.87%)
May 17, 2019
0.1806
0.1806
0.1806
0
+0.01(+8.21%)
May 16, 2019
0.1731
0.1731
0.1669
0.1669
10,500
+0.00(+1.09%)
May 15, 2019
0.1651
0.1651
0.1651
0.1651
561
-0.00(-0.36%)
May 14, 2019
0.1830
0.1830
0.1657
0.1657
3,204
-0.00(-1.49%)
May 13, 2019
0.1741
0.1741
0.1642
0.1682
15,000
-0.01(-6.56%)
May 10, 2019
0.1800
0.1800
0.1800
0.1800
17,000
+0.01(+3.57%)
May 08, 2019
0.1738
0.1738
0.1738
0
+0.02(+10.07%)
May 07, 2019
0.1700
0.1700
0.1510
0.1579
42,918
-0.01(-7.12%)
May 06, 2019
0.1800
0.1810
0.1700
0.1700
32,000
-0.03(-13.92%)
May 02, 2019
0.1975
0.1975
0.1975
0
+0.00(+0.00%)
May 01, 2019
0.1975
0.1975
0.1975
0.1975
55,100
+0.00(+0.61%)
Apr 30, 2019
0.1943
0.1968
0.1943
0.1963
55,500
+0.00(+0.67%)
Apr 29, 2019
0.2099
0.2099
0.1950
0.1950
14,500
+0.00(+0.26%)
Apr 26, 2019
0.1900
0.1977
0.1900
0.1945
13,000
+0.00(+2.37%)
Apr 25, 2019
0.1926
0.1926
0.1900
0.1900
20,000
-0.00(-2.46%)
Apr 24, 2019
0.1948
0.1948
0.1948
0.1948
1,900
+0.01(+5.30%)
Apr 23, 2019
0.1850
0.1864
0.1835
0.1850
44,000
+0.00(+0.00%)
Apr 22, 2019
0.1780
0.1970
0.1780
0.1850
117,900
+0.01(+5.71%)
Apr 18, 2019
0.1750
0.1750
0.1750
0.1750
5,000
+0.00(+2.34%)
Apr 17, 2019
0.1720
0.1776
0.1710
0.1710
24,000
+0.00(+0.59%)
Apr 16, 2019
0.1680
0.1789
0.1680
0.1700
27,000
+0.01(+4.29%)
Apr 15, 2019
0.1630
0.1630
0.1630
0.1630
45,000
-0.00(-0.67%)
Apr 12, 2019
0.1600
0.1641
0.1600
0.1641
81,400
+0.00(+2.56%)
Apr 11, 2019
0.1590
0.1607
0.1576
0.1600
32,472
+0.01(+7.60%)
Apr 10, 2019
0.1431
0.1487
0.1431
0.1487
7,000
-0.00(-0.87%)
Apr 09, 2019
0.1555
0.1560
0.1500
0.1500
17,100
-0.01(-3.54%)
Apr 08, 2019
0.1600
0.1600
0.1555
0.1555
16,000
-0.01(-3.95%)
Apr 05, 2019
0.1619
0.1619
0.1619
0.1619
1,700
+0.01(+7.93%)
Apr 03, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 02, 2019
0.1500
0.1500
0.1500
0.1500
3,000
-0.00(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.