Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.24	23.29	22.98	23.24	852,876	-0.07(-0.30%)
Mar 30, 2015	22.85	23.42	22.83	23.31	1,020,561	+0.65(+2.85%)
Mar 27, 2015	22.80	22.80	22.42	22.67	391,713	-0.12(-0.55%)
Mar 26, 2015	22.62	22.86	22.31	22.79	541,556	+0.12(+0.55%)
Mar 25, 2015	23.13	23.16	22.65	22.67	501,469	-0.37(-1.62%)
Mar 24, 2015	23.15	23.15	22.75	23.04	389,806	-0.06(-0.27%)
Mar 23, 2015	22.98	23.28	22.75	23.10	841,133	+0.09(+0.41%)
Mar 20, 2015	22.54	23.21	22.23	23.01	1,684,231	+0.67(+3.00%)
Mar 19, 2015	23.00	23.00	22.18	22.34	1,369,595	-0.69(-2.97%)
Mar 18, 2015	23.29	23.66	22.86	23.03	770,648	-0.39(-1.66%)
Mar 17, 2015	23.12	23.47	23.03	23.42	673,402	+0.16(+0.67%)
Mar 16, 2015	23.70	23.79	23.17	23.26	1,077,071	-0.38(-1.61%)
Mar 13, 2015	24.12	24.12	23.16	23.64	1,022,620	-0.55(-2.25%)
Mar 12, 2015	23.73	24.23	23.55	24.19	1,089,901	+0.68(+2.88%)
Mar 11, 2015	23.16	23.51	23.00	23.51	879,039	+0.44(+1.92%)
Mar 10, 2015	23.36	23.40	23.04	23.07	880,580	-0.57(-2.40%)
Mar 09, 2015	23.24	23.76	23.24	23.63	805,840	+0.44(+1.91%)
Mar 06, 2015	23.15	24.12	22.97	23.19	1,045,774	+0.02(+0.10%)
Mar 05, 2015	22.61	23.30	22.26	23.17	1,020,307	+0.58(+2.59%)
Mar 04, 2015	22.72	22.88	22.44	22.58	525,627	-0.30(-1.29%)
Mar 03, 2015	22.81	23.10	22.75	22.88	1,099,686	+0.08(+0.34%)
Mar 02, 2015	22.65	23.02	22.45	22.80	765,581	+0.20(+0.89%)
Feb 27, 2015	22.77	22.96	22.60	22.60	528,965	-0.23(-1.00%)
Feb 26, 2015	22.89	23.14	22.70	22.83	658,017	-0.13(-0.55%)
Feb 25, 2015	23.01	23.30	22.81	22.96	810,744	-0.02(-0.07%)
Feb 24, 2015	22.60	23.18	22.45	22.97	1,036,634	+0.46(+2.06%)
Feb 23, 2015	22.62	22.70	22.19	22.51	602,965	-0.19(-0.85%)
Feb 20, 2015	22.65	22.79	22.15	22.70	758,451	+0.09(+0.41%)
Feb 19, 2015	22.47	22.78	22.04	22.61	752,287	+0.02(+0.07%)
Feb 18, 2015	23.14	23.29	22.45	22.59	1,059,356	-0.70(-3.02%)
Feb 17, 2015	22.99	23.54	22.71	23.30	1,251,028	+0.33(+1.45%)
Feb 13, 2015	23.25	22.96	22.96	22.96	886,634	-0.22(-0.97%)
Feb 12, 2015	22.65	23.30	22.55	23.19	950,703	+0.72(+3.20%)
Feb 11, 2015	22.86	23.05	22.19	22.47	1,231,780	-0.37(-1.62%)
Feb 10, 2015	23.85	23.85	22.70	22.84	1,338,742	-0.69(-2.95%)
Feb 09, 2015	23.49	23.74	23.22	23.53	1,363,665	-0.09(-0.39%)
Feb 06, 2015	22.85	23.86	22.71	23.63	1,992,126	+0.95(+4.19%)
Feb 05, 2015	22.04	22.77	22.01	22.68	1,183,200	+0.66(+3.02%)
Feb 04, 2015	22.38	22.48	21.98	22.01	1,295,002	-0.37(-1.66%)
Feb 03, 2015	21.52	22.60	21.52	22.38	2,504,335	+1.13(+5.30%)
Feb 02, 2015	20.34	21.38	20.34	21.26	1,764,066	+1.10(+5.44%)
Jan 30, 2015	19.91	20.59	19.91	20.16	1,248,804	+0.05(+0.27%)
Jan 29, 2015	19.88	20.18	19.72	20.11	910,905	+0.32(+1.60%)
Jan 28, 2015	20.41	20.57	19.77	19.79	1,243,382	-0.55(-2.70%)
Jan 27, 2015	20.11	20.45	19.95	20.34	982,910	-0.03(-0.15%)
Jan 26, 2015	19.95	20.44	19.76	20.37	1,180,356	+0.36(+1.81%)
Jan 23, 2015	20.01	20.24	19.69	20.01	1,950,649	-0.07(-0.35%)
Jan 22, 2015	19.72	20.08	19.53	20.08	2,122,815	+0.63(+3.22%)
Jan 21, 2015	19.65	19.91	19.27	19.45	1,464,025	-0.23(-1.18%)
Jan 20, 2015	20.01	20.08	19.52	19.68	991,140	-0.29(-1.47%)
Jan 16, 2015	19.62	20.13	19.48	19.98	937,919	+0.33(+1.69%)
Jan 15, 2015	19.77	20.03	19.41	19.64	1,117,405	-0.13(-0.64%)
Jan 14, 2015	19.88	20.11	19.33	19.77	1,082,031	-0.34(-1.67%)
Jan 13, 2015	20.20	20.48	19.84	20.11	1,171,695	-0.01(-0.04%)
Jan 12, 2015	20.92	20.96	20.03	20.11	2,196,116	-0.81(-3.87%)
Jan 09, 2015	21.92	21.92	20.78	20.92	1,577,563	-0.97(-4.44%)
Jan 08, 2015	21.70	22.04	21.48	21.90	1,256,561	+0.47(+2.20%)
Jan 07, 2015	21.78	22.11	21.20	21.43	1,106,887	-0.15(-0.68%)
Jan 06, 2015	22.23	22.99	21.47	21.57	1,166,817	-0.65(-2.92%)
Jan 05, 2015	23.38	23.40	21.97	22.22	1,457,273	-1.30(-5.55%)
Jan 02, 2015	23.85	23.89	23.03	23.53	650,388	-0.18(-0.75%)
Dec 31, 2014	23.95	23.70	23.70	23.70	937,273	-0.21(-0.87%)
Dec 30, 2014	23.94	24.18	23.79	23.91	437,446	-0.09(-0.39%)
Dec 29, 2014	23.67	24.34	23.59	24.01	648,817	+0.34(+1.44%)
Dec 26, 2014	23.67	23.91	23.64	23.67	242,691	+0.01(+0.03%)
Dec 24, 2014	23.94	23.66	23.66	23.66	250,863	-0.28(-1.16%)
Dec 23, 2014	23.78	24.16	23.68	23.94	531,979	+0.32(+1.37%)
Dec 22, 2014	23.62	23.74	23.47	23.61	810,409	+0.06(+0.26%)
Dec 19, 2014	23.77	23.84	23.45	23.55	3,515,131	-0.19(-0.81%)
Dec 18, 2014	23.51	23.91	23.33	23.74	1,376,616	+0.63(+2.74%)
Dec 17, 2014	22.65	23.14	22.52	23.11	1,636,718	+0.57(+2.54%)
Dec 16, 2014	22.40	22.99	22.14	22.54	1,550,417	+0.06(+0.27%)
Dec 15, 2014	22.92	23.08	22.47	22.48	1,365,587	-0.22(-0.99%)
Dec 12, 2014	23.12	23.43	22.68	22.70	1,523,419	-0.63(-2.71%)
Dec 11, 2014	23.37	23.74	23.21	23.33	1,320,827	+0.10(+0.43%)
Dec 10, 2014	24.11	24.41	23.19	23.23	1,362,134	-1.01(-4.17%)
Dec 09, 2014	23.76	24.30	23.49	24.25	1,271,151	+0.11(+0.45%)
Dec 08, 2014	24.71	24.82	24.00	24.14	1,343,995	-0.57(-2.31%)
Dec 05, 2014	24.62	25.02	24.62	24.71	1,255,754	+0.09(+0.38%)
Dec 04, 2014	24.71	24.79	24.47	24.62	824,284	-0.13(-0.53%)
Dec 03, 2014	24.54	25.09	24.35	24.75	1,328,175	+0.15(+0.60%)
Dec 02, 2014	24.16	24.91	24.06	24.60	1,733,976	+0.45(+1.87%)
Dec 01, 2014	24.94	25.06	23.86	24.15	1,253,337	-0.92(-3.67%)
Nov 28, 2014	26.37	26.41	24.99	25.07	804,742	-1.35(-5.11%)
Nov 26, 2014	26.43	26.42	26.42	26.42	178,767	+0.00(+0.00%)
Nov 25, 2014	26.39	26.42	26.22	26.42	201,444	+0.08(+0.32%)
Nov 24, 2014	26.05	26.33	26.00	26.33	381,561	+0.38(+1.48%)
Nov 21, 2014	26.62	26.75	25.92	25.95	621,695	-0.39(-1.48%)
Nov 20, 2014	25.96	26.35	25.74	26.34	317,211	+0.20(+0.76%)
Nov 19, 2014	26.37	26.45	25.88	26.14	429,527	-0.35(-1.33%)
Nov 18, 2014	26.43	26.58	26.25	26.49	444,259	+0.05(+0.20%)
Nov 17, 2014	26.62	26.62	26.34	26.44	527,388	-0.28(-1.03%)
Nov 14, 2014	26.86	27.09	26.63	26.72	443,387	-0.11(-0.40%)
Nov 13, 2014	27.27	27.28	26.78	26.82	391,161	-0.48(-1.77%)
Nov 12, 2014	26.91	27.34	26.85	27.31	368,347	+0.27(+0.99%)
Nov 11, 2014	27.03	27.12	26.91	27.04	404,594	+0.04(+0.14%)
Nov 10, 2014	26.72	27.04	26.71	27.00	292,845	+0.30(+1.12%)
Nov 07, 2014	26.49	26.79	26.37	26.70	457,472	+0.13(+0.49%)
Nov 06, 2014	26.53	26.78	26.45	26.57	485,310	+0.02(+0.09%)
Nov 05, 2014	26.51	26.80	26.34	26.55	351,610	+0.17(+0.64%)
Nov 04, 2014	26.53	26.66	26.16	26.38	624,114	-0.23(-0.86%)
Nov 03, 2014	27.03	27.05	26.46	26.61	695,325	-0.36(-1.34%)
Oct 31, 2014	27.01	27.06	26.58	26.97	554,557	+0.34(+1.30%)
Oct 30, 2014	26.43	26.82	26.07	26.62	402,845	+0.07(+0.26%)
Oct 29, 2014	26.28	26.57	25.85	26.55	564,188	+0.25(+0.96%)
Oct 28, 2014	25.63	26.31	25.44	26.30	592,777	+0.71(+2.75%)
Oct 27, 2014	25.19	25.60	25.23	25.60	702,640	+0.37(+1.46%)
Oct 24, 2014	25.34	25.54	24.78	25.23	463,515	+0.04(+0.15%)
Oct 23, 2014	25.10	25.35	24.91	25.19	588,424	+0.37(+1.48%)
Oct 22, 2014	25.03	25.22	24.71	24.82	497,674	-0.08(-0.31%)
Oct 21, 2014	24.39	24.90	24.34	24.90	450,061	+0.66(+2.74%)
Oct 20, 2014	23.93	24.21	23.90	24.24	359,629	+0.20(+0.81%)
Oct 17, 2014	24.49	24.49	23.93	24.04	522,361	-0.10(-0.40%)
Oct 16, 2014	23.30	24.22	23.21	24.14	840,687	+0.39(+1.63%)
Oct 15, 2014	23.87	24.08	23.07	23.75	1,113,169	-0.48(-1.99%)
Oct 14, 2014	23.45	24.60	23.45	24.23	700,769	+0.32(+1.35%)
Oct 13, 2014	23.73	24.25	23.67	23.91	476,636	+0.15(+0.61%)
Oct 10, 2014	23.85	24.29	23.76	23.76	563,827	-0.21(-0.89%)
Oct 09, 2014	24.65	24.65	23.97	23.98	494,653	-0.71(-2.89%)
Oct 08, 2014	24.09	24.73	24.03	24.69	508,027	+0.57(+2.38%)
Oct 07, 2014	24.37	24.62	24.11	24.12	380,773	-0.43(-1.75%)
Oct 06, 2014	24.84	25.01	24.52	24.55	287,701	-0.25(-0.99%)
Oct 03, 2014	24.87	25.01	24.71	24.79	306,691	+0.21(+0.84%)
Oct 02, 2014	24.29	24.73	24.29	24.58	484,309	+0.31(+1.29%)
Oct 01, 2014	24.49	24.69	24.20	24.27	684,853	-0.29(-1.19%)
Sep 30, 2014	24.82	24.92	24.54	24.56	657,908	-0.32(-1.29%)
Sep 29, 2014	24.68	25.06	24.55	24.88	376,782	-0.08(-0.31%)
Sep 26, 2014	24.88	25.16	24.69	24.96	404,305	+0.19(+0.77%)
Sep 25, 2014	25.00	25.17	24.68	24.77	484,548	-0.34(-1.34%)
Sep 24, 2014	25.16	25.27	24.82	25.11	709,974	+0.02(+0.09%)
Sep 23, 2014	25.54	25.68	25.08	25.08	997,286	-0.57(-2.21%)
Sep 22, 2014	25.87	25.93	25.62	25.65	609,056	-0.31(-1.21%)
Sep 19, 2014	26.22	26.55	25.90	25.96	1,604,557	-0.21(-0.79%)
Sep 18, 2014	25.59	26.27	25.51	26.17	711,164	+0.72(+2.85%)
Sep 17, 2014	25.21	25.62	25.09	25.45	697,974	+0.23(+0.90%)
Sep 16, 2014	25.14	25.44	25.06	25.22	667,984	-0.03(-0.14%)
Sep 15, 2014	25.70	25.78	25.23	25.26	753,687	-0.35(-1.36%)
Sep 12, 2014	25.66	25.86	25.42	25.60	435,446	-0.02(-0.06%)
Sep 11, 2014	25.34	25.68	25.27	25.62	370,594	+0.21(+0.83%)
Sep 10, 2014	24.85	25.50	24.85	25.41	532,017	+0.52(+2.08%)
Sep 09, 2014	25.21	25.29	24.82	24.89	1,013,078	-0.43(-1.70%)
Sep 08, 2014	25.32	25.35	25.14	25.32	401,940	-0.02(-0.06%)
Sep 05, 2014	25.15	25.35	24.95	25.34	379,027	+0.09(+0.36%)
Sep 04, 2014	25.37	25.60	25.21	25.24	524,469	-0.15(-0.59%)
Sep 03, 2014	25.71	25.79	25.35	25.39	313,609	-0.23(-0.91%)
Sep 02, 2014	25.38	25.73	25.38	25.63	539,056	+0.33(+1.32%)
Aug 29, 2014	25.07	25.29	25.29	25.29	240,373	+0.24(+0.97%)
Aug 28, 2014	25.20	25.30	25.01	25.05	232,325	-0.24(-0.93%)
Aug 27, 2014	25.59	25.65	25.27	25.28	436,256	-0.32(-1.26%)
Aug 26, 2014	25.32	25.61	25.32	25.61	347,819	+0.27(+1.07%)
Aug 25, 2014	25.38	25.48	25.19	25.34	403,051	+0.16(+0.63%)
Aug 22, 2014	25.15	25.40	25.09	25.18	263,530	-0.03(-0.12%)
Aug 21, 2014	24.90	25.36	24.72	25.21	294,971	+0.30(+1.19%)
Aug 20, 2014	24.83	24.93	24.67	24.91	276,112	+0.02(+0.06%)
Aug 19, 2014	24.89	25.03	24.81	24.90	361,451	+0.01(+0.05%)
Aug 18, 2014	24.90	25.14	24.81	24.89	512,975	+0.22(+0.91%)
Aug 15, 2014	25.06	25.06	24.49	24.66	465,412	-0.18(-0.71%)
Aug 14, 2014	24.84	25.13	24.82	24.84	273,079	-0.03(-0.12%)
Aug 13, 2014	24.69	25.00	24.69	24.87	298,329	+0.21(+0.83%)
Aug 12, 2014	24.60	24.77	24.48	24.66	316,622	+0.00(+0.00%)
Aug 11, 2014	24.80	24.84	24.61	24.66	445,790	-0.05(-0.18%)
Aug 08, 2014	24.58	24.74	24.45	24.71	721,731	+0.11(+0.46%)
Aug 07, 2014	24.87	24.90	24.41	24.59	610,719	-0.23(-0.92%)
Aug 06, 2014	24.52	24.97	24.51	24.82	401,694	+0.19(+0.77%)
Aug 05, 2014	24.55	24.84	24.51	24.63	392,092	-0.05(-0.19%)
Aug 04, 2014	24.58	24.73	24.20	24.68	701,634	+0.21(+0.87%)
Aug 01, 2014	24.64	24.84	24.17	24.46	997,468	-0.22(-0.89%)
Jul 31, 2014	25.07	25.24	24.67	24.68	581,365	-0.55(-2.17%)
Jul 30, 2014	25.21	25.48	25.07	25.23	393,661	+0.18(+0.70%)
Jul 29, 2014	25.09	25.26	25.00	25.06	500,435	-0.02(-0.09%)
Jul 28, 2014	25.37	25.42	25.03	25.08	546,003	-0.39(-1.52%)
Jul 25, 2014	24.42	25.73	23.78	25.47	888,687	-0.35(-1.36%)
Jul 24, 2014	25.71	26.08	25.68	25.82	522,270	+0.22(+0.86%)
Jul 23, 2014	25.68	25.68	25.45	25.60	381,284	-0.05(-0.21%)
Jul 22, 2014	25.82	25.96	25.65	25.65	369,504	-0.12(-0.47%)
Jul 21, 2014	25.76	25.91	25.66	25.77	317,145	-0.13(-0.50%)
Jul 18, 2014	25.51	26.05	25.51	25.90	483,406	+0.33(+1.31%)
Jul 17, 2014	26.08	26.17	25.51	25.57	577,835	-0.67(-2.55%)
Jul 16, 2014	26.75	26.75	26.22	26.24	769,866	-0.39(-1.46%)
Jul 15, 2014	26.39	26.65	26.33	26.62	609,261	+0.30(+1.16%)
Jul 14, 2014	26.55	26.59	26.17	26.32	328,733	+0.01(+0.03%)
Jul 11, 2014	26.24	26.40	26.02	26.31	355,429	-0.05(-0.17%)
Jul 10, 2014	26.43	26.61	26.21	26.36	417,265	-0.40(-1.48%)
Jul 09, 2014	26.75	26.93	26.57	26.75	491,995	+0.08(+0.31%)
Jul 08, 2014	27.07	27.07	26.62	26.67	711,108	-0.39(-1.43%)
Jul 07, 2014	27.21	27.27	26.99	27.06	476,374	-0.30(-1.08%)
Jul 03, 2014	26.94	27.35	27.35	27.35	294,125	+0.52(+1.93%)
Jul 02, 2014	27.19	27.37	26.80	26.84	442,158	-0.49(-1.81%)
Jul 01, 2014	26.85	27.75	26.83	27.33	826,830	+0.46(+1.70%)
Jun 30, 2014	26.81	26.92	26.52	26.88	577,577	-0.02(-0.06%)
Jun 27, 2014	26.44	26.94	26.44	26.89	1,686,902	+0.21(+0.80%)
Jun 26, 2014	26.63	26.72	26.15	26.68	435,169	+0.14(+0.54%)
Jun 25, 2014	26.15	26.55	25.82	26.53	304,945	+0.23(+0.87%)
Jun 24, 2014	26.23	26.71	26.20	26.30	636,035	-0.05(-0.17%)
Jun 23, 2014	26.56	26.71	26.26	26.35	333,468	-0.13(-0.49%)
Jun 20, 2014	26.76	26.80	26.36	26.48	1,245,494	-0.12(-0.46%)
Jun 19, 2014	26.83	26.83	26.46	26.60	328,395	-0.15(-0.57%)
Jun 18, 2014	26.63	26.87	26.41	26.75	384,212	+0.11(+0.41%)
Jun 17, 2014	26.23	26.84	26.07	26.64	544,955	+0.44(+1.67%)
Jun 16, 2014	26.42	26.45	26.07	26.21	380,294	-0.33(-1.26%)
Jun 13, 2014	26.64	26.94	26.40	26.54	385,039	+0.00(+0.00%)
Jun 12, 2014	26.52	26.69	26.24	26.54	306,399	-0.08(-0.29%)
Jun 11, 2014	26.68	26.70	26.49	26.62	333,331	-0.19(-0.71%)
Jun 10, 2014	26.78	26.89	26.64	26.81	312,640	+0.24(+0.92%)
Jun 06, 2014	26.48	26.77	26.34	26.56	388,260	+0.24(+0.90%)
Jun 05, 2014	25.76	26.36	25.57	26.33	418,195	+0.59(+2.28%)
Jun 04, 2014	25.79	25.94	25.65	25.74	327,047	-0.19(-0.73%)
Jun 03, 2014	25.82	26.09	25.69	25.93	625,950	+0.05(+0.18%)
Jun 02, 2014	25.54	25.91	25.41	25.89	526,896	+0.36(+1.42%)
May 30, 2014	25.46	25.64	25.42	25.52	521,973	+0.14(+0.54%)
May 29, 2014	25.36	25.43	25.12	25.39	507,528	+0.10(+0.39%)
May 28, 2014	25.44	25.44	25.06	25.29	335,209	-0.23(-0.89%)
May 27, 2014	25.31	25.71	25.12	25.52	331,092	+0.26(+1.05%)
May 23, 2014	25.03	25.25	25.25	25.25	385,934	+0.20(+0.81%)
May 22, 2014	24.97	25.19	24.92	25.05	311,718	+0.08(+0.33%)
May 21, 2014	24.79	25.20	24.74	24.96	505,936	+0.32(+1.29%)
May 20, 2014	24.93	25.01	24.48	24.65	1,124,233	-0.41(-1.63%)
May 19, 2014	24.50	25.10	24.19	25.05	575,891	+0.57(+2.31%)
May 16, 2014	24.59	24.59	24.21	24.49	515,257	-0.20(-0.83%)
May 15, 2014	25.09	25.15	24.27	24.69	703,526	-0.54(-2.16%)
May 14, 2014	25.52	25.52	25.03	25.24	1,017,075	-0.38(-1.47%)
May 13, 2014	25.97	25.97	25.53	25.61	395,869	-0.33(-1.28%)
May 12, 2014	25.56	26.06	25.42	25.95	487,833	+0.45(+1.78%)
May 09, 2014	25.01	25.51	24.92	25.49	389,205	+0.35(+1.38%)
May 08, 2014	25.41	25.63	25.11	25.15	541,736	-0.07(-0.27%)
May 07, 2014	24.95	25.24	24.67	25.21	672,642	+0.30(+1.21%)
May 06, 2014	25.05	25.20	24.82	24.91	710,911	-0.29(-1.14%)
May 05, 2014	25.20	25.37	24.91	25.20	367,563	-0.22(-0.86%)
May 02, 2014	25.34	25.96	25.34	25.42	428,311	+0.11(+0.45%)
May 01, 2014	25.52	25.64	25.00	25.30	949,410	-0.18(-0.71%)
Apr 30, 2014	25.37	25.61	25.08	25.49	543,535	+0.09(+0.36%)
Apr 29, 2014	25.71	25.78	25.33	25.39	470,025	-0.14(-0.56%)
Apr 28, 2014	25.89	26.20	25.36	25.54	594,981	-0.26(-1.00%)
Apr 25, 2014	26.03	26.20	25.78	25.80	539,325	-0.42(-1.59%)
Apr 24, 2014	26.91	26.91	26.09	26.21	691,133	-0.61(-2.28%)
Apr 23, 2014	26.73	26.97	26.60	26.82	329,642	-0.02(-0.08%)
Apr 22, 2014	26.60	27.22	26.43	26.85	370,138	+0.20(+0.74%)
Apr 21, 2014	26.93	27.06	26.55	26.65	382,302	-0.28(-1.04%)
Apr 17, 2014	26.93	26.93	26.93	26.93	785,632	+0.33(+1.25%)
Apr 16, 2014	26.47	26.69	26.15	26.60	745,677	+0.20(+0.74%)
Apr 15, 2014	26.22	26.51	26.01	26.40	578,671	+0.20(+0.78%)
Apr 14, 2014	26.42	26.69	25.96	26.20	558,948	-0.04(-0.14%)
Apr 11, 2014	26.17	26.38	25.98	26.23	680,293	-0.15(-0.57%)
Apr 10, 2014	27.00	27.04	26.29	26.38	1,051,216	-0.70(-2.57%)
Apr 09, 2014	27.19	27.25	26.95	27.08	425,950	-0.01(-0.03%)
Apr 08, 2014	27.27	27.44	26.95	27.09	702,585	-0.11(-0.42%)
Apr 07, 2014	27.43	27.54	26.95	27.20	789,551	-0.26(-0.94%)
Apr 04, 2014	28.58	28.61	27.41	27.46	1,026,270	-0.92(-3.25%)
Apr 03, 2014	28.32	28.60	28.06	28.38	420,154	+0.12(+0.43%)
Apr 02, 2014	28.26	28.39	28.07	28.26	496,820	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.