Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Guardian Inc
(NQ:
UG
)
8.860
-0.070 (-0.78%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
8.560
8.889
8.560
8.889
1,151
+0.06(+0.73%)
Mar 30, 2011
8.542
8.831
8.542
8.825
1,792
+0.12(+1.35%)
Mar 29, 2011
8.648
8.825
8.601
8.707
13,497
+0.08(+0.96%)
Mar 28, 2011
8.513
8.625
8.507
8.625
10,942
+0.12(+1.38%)
Mar 25, 2011
8.524
8.889
8.430
8.507
6,498
-0.01(-0.14%)
Mar 24, 2011
8.925
8.925
8.366
8.519
7,365
+0.05(+0.56%)
Mar 23, 2011
8.377
8.471
8.377
8.471
679
+0.08(+0.98%)
Mar 22, 2011
8.466
8.466
8.324
8.389
2,529
-0.08(-0.90%)
Mar 21, 2011
8.360
8.677
8.336
8.466
2,026
-0.04(-0.48%)
Mar 18, 2011
8.831
8.948
8.507
8.507
8,673
-0.32(-3.67%)
Mar 17, 2011
8.348
8.978
8.348
8.831
6,860
+0.52(+6.23%)
Mar 16, 2011
8.501
8.501
8.301
8.313
6,614
-0.08(-0.91%)
Mar 15, 2011
8.471
8.471
8.389
8.389
3,981
-0.13(-1.51%)
Mar 14, 2011
8.542
8.748
8.354
8.517
4,608
-0.18(-2.04%)
Mar 11, 2011
8.536
8.695
8.536
8.695
1,392
+0.11(+1.23%)
Mar 10, 2011
8.542
8.589
8.536
8.589
2,507
-0.09(-1.02%)
Mar 09, 2011
8.554
8.686
8.542
8.678
1,189
+0.14(+1.66%)
Mar 08, 2011
8.683
8.814
8.530
8.536
6,667
-0.15(-1.69%)
Mar 07, 2011
8.960
8.960
8.683
8.683
8,304
-0.21(-2.41%)
Mar 04, 2011
9.007
9.007
8.836
8.898
3,567
-0.11(-1.22%)
Mar 03, 2011
8.945
9.007
8.942
9.007
5,118
+0.12(+1.36%)
Mar 01, 2011
8.942
8.886
8.886
8.886
1,528
-0.06(-0.69%)
Feb 28, 2011
8.860
8.948
8.848
8.948
871
+0.16(+1.88%)
Feb 25, 2011
8.825
8.919
8.772
8.783
2,038
-0.01(-0.13%)
Feb 24, 2011
8.825
8.825
8.719
8.795
849
+0.01(+0.13%)
Feb 23, 2011
8.842
8.948
8.783
8.783
4,015
-0.05(-0.53%)
Feb 22, 2011
8.866
8.948
8.831
8.831
5,775
+0.03(+0.32%)
Feb 18, 2011
8.825
8.913
8.803
8.803
2,072
+0.11(+1.31%)
Feb 17, 2011
8.719
8.831
8.689
8.689
1,358
+0.01(+0.07%)
Feb 16, 2011
8.772
8.836
8.604
8.683
3,235
-0.22(-2.45%)
Feb 15, 2011
8.795
8.937
8.613
8.901
3,193
+0.18(+2.09%)
Feb 14, 2011
8.948
8.948
8.719
8.719
2,038
-0.08(-0.88%)
Feb 11, 2011
8.919
8.919
8.796
8.796
3,801
-0.09(-1.05%)
Feb 10, 2011
8.789
8.948
8.625
8.889
11,143
+0.11(+1.27%)
Feb 09, 2011
8.395
8.984
8.395
8.778
20,684
-0.15(-1.71%)
Feb 08, 2011
8.371
9.037
8.371
8.931
20,737
+0.45(+5.27%)
Feb 07, 2011
8.589
8.595
8.360
8.483
1,116
+0.04(+0.42%)
Feb 04, 2011
8.595
8.595
8.448
8.448
764
+0.00(+0.00%)
Feb 03, 2011
8.448
8.448
8.442
8.448
509
+0.06(+0.70%)
Feb 02, 2011
8.389
8.389
8.389
8.389
679
-0.06(-0.70%)
Feb 01, 2011
8.283
8.448
8.242
8.448
5,496
+0.00(+0.00%)
Jan 31, 2011
8.338
8.448
8.338
8.448
679
+0.14(+1.73%)
Jan 28, 2011
8.360
8.360
8.304
8.304
2,378
-0.07(-0.87%)
Jan 27, 2011
8.418
8.448
8.301
8.377
6,128
+0.00(+0.00%)
Jan 26, 2011
8.477
8.492
8.277
8.377
10,730
+0.02(+0.25%)
Jan 25, 2011
8.271
8.360
8.271
8.356
1,019
+0.02(+0.27%)
Jan 24, 2011
8.283
8.360
8.283
8.334
609
+0.00(+0.04%)
Jan 21, 2011
8.295
8.418
8.278
8.330
5,425
-0.04(-0.49%)
Jan 20, 2011
8.389
8.513
8.330
8.371
3,721
+0.02(+0.21%)
Jan 19, 2011
8.448
8.512
8.295
8.354
5,367
+0.02(+0.21%)
Jan 18, 2011
8.513
8.513
8.336
8.336
4,013
-0.18(-2.07%)
Jan 14, 2011
8.572
8.572
8.389
8.513
7,057
+0.04(+0.42%)
Jan 13, 2011
8.477
8.572
8.466
8.477
2,717
+0.18(+2.20%)
Jan 12, 2011
8.489
8.489
8.295
8.295
6,205
-0.21(-2.42%)
Jan 11, 2011
8.400
8.530
8.389
8.501
1,367
+0.14(+1.69%)
Jan 10, 2011
8.254
8.571
8.254
8.360
5,466
+0.06(+0.78%)
Jan 07, 2011
8.389
8.389
8.295
8.295
1,019
-0.09(-1.12%)
Jan 06, 2011
8.389
8.389
8.301
8.389
6,284
+0.07(+0.85%)
Jan 05, 2011
8.260
8.413
8.242
8.318
5,928
-0.07(-0.84%)
Jan 04, 2011
8.413
8.471
8.301
8.389
14,013
-0.03(-0.35%)
Jan 03, 2011
8.242
8.418
8.242
8.418
2,276
+0.18(+2.14%)
Dec 31, 2010
8.262
8.262
8.242
8.242
392
-0.03(-0.36%)
Dec 30, 2010
8.260
8.301
8.260
8.271
3,312
+0.09(+1.08%)
Dec 29, 2010
8.301
8.301
8.183
8.183
1,902
-0.08(-1.02%)
Dec 28, 2010
8.265
8.301
8.248
8.267
5,552
+0.03(+0.31%)
Dec 27, 2010
8.295
8.301
8.242
8.242
7,108
-0.03(-0.36%)
Dec 23, 2010
8.265
8.301
8.130
8.271
3,906
+0.06(+0.72%)
Dec 22, 2010
7.983
8.377
7.741
8.212
12,152
-0.11(-1.34%)
Dec 21, 2010
8.342
8.348
7.930
8.324
9,514
+0.16(+1.95%)
Dec 20, 2010
8.030
8.454
7.924
8.165
9,660
+0.26(+3.28%)
Dec 17, 2010
7.824
8.180
7.765
7.906
20,534
+0.03(+0.37%)
Dec 16, 2010
7.900
7.918
7.830
7.877
5,265
-0.03(-0.37%)
Dec 15, 2010
7.906
8.089
7.797
7.906
6,196
+0.08(+0.98%)
Dec 14, 2010
8.448
8.448
7.624
7.830
18,795
-0.34(-4.18%)
Dec 13, 2010
8.289
8.371
8.006
8.171
20,205
-0.22(-2.60%)
Dec 10, 2010
8.719
8.776
8.271
8.389
22,792
-0.38(-4.36%)
Dec 09, 2010
9.025
9.025
8.159
8.772
53,656
-0.26(-2.83%)
Dec 08, 2010
8.978
9.027
8.689
9.027
8,917
-0.03(-0.37%)
Dec 07, 2010
8.360
9.078
8.165
9.060
29,442
+0.59(+6.95%)
Dec 06, 2010
8.451
8.471
8.159
8.471
3,482
+0.25(+3.08%)
Dec 03, 2010
8.177
8.313
8.136
8.218
6,794
+0.09(+1.09%)
Dec 02, 2010
8.471
8.471
8.095
8.130
17,604
-0.34(-4.03%)
Dec 01, 2010
8.418
8.471
7.953
8.471
21,360
+0.02(+0.28%)
Nov 30, 2010
7.948
8.460
7.942
8.448
10,426
+0.54(+6.77%)
Nov 29, 2010
8.154
8.154
7.800
7.912
6,794
-0.31(-3.79%)
Nov 26, 2010
8.048
8.501
8.036
8.224
3,026
+0.24(+3.02%)
Nov 24, 2010
8.018
7.983
7.983
7.983
3,348
-0.20(-2.45%)
Nov 23, 2010
8.271
8.301
8.006
8.183
2,043
-0.09(-1.07%)
Nov 22, 2010
8.301
8.360
8.271
8.271
5,034
-0.12(-1.40%)
Nov 19, 2010
8.307
8.389
8.301
8.389
1,019
-0.08(-0.97%)
Nov 18, 2010
8.477
8.498
8.301
8.471
1,995
+0.20(+2.42%)
Nov 17, 2010
8.489
8.489
8.242
8.271
620
-0.24(-2.77%)
Nov 16, 2010
8.418
8.507
8.242
8.507
7,582
+0.09(+1.05%)
Nov 15, 2010
8.183
8.492
8.183
8.418
5,292
+0.38(+4.69%)
Nov 12, 2010
8.148
8.236
8.042
8.042
1,698
-0.09(-1.09%)
Nov 11, 2010
8.059
8.324
8.030
8.130
2,038
+0.10(+1.25%)
Nov 10, 2010
7.977
8.033
7.977
8.030
1,189
+0.00(+0.00%)
Nov 09, 2010
7.706
8.030
7.706
8.030
5,055
+0.38(+4.92%)
Nov 08, 2010
7.818
7.818
7.647
7.653
16,244
-0.09(-1.14%)
Nov 05, 2010
7.736
7.741
7.712
7.741
4,149
+0.06(+0.77%)
Nov 04, 2010
7.700
7.765
7.653
7.683
7,737
-0.14(-1.81%)
Nov 03, 2010
7.824
7.824
7.824
7.824
169
+0.12(+1.53%)
Nov 01, 2010
7.712
7.706
7.706
7.706
2,038
-0.01(-0.08%)
Oct 29, 2010
7.927
7.927
7.653
7.712
3,057
+0.05(+0.61%)
Oct 28, 2010
7.948
7.948
7.665
7.665
2,751
-0.08(-1.06%)
Oct 27, 2010
7.948
7.968
7.659
7.747
1,965
-0.29(-3.66%)
Oct 25, 2010
8.071
8.071
7.830
8.042
4,518
+0.09(+1.11%)
Oct 22, 2010
7.850
8.095
7.842
7.953
1,868
+0.07(+0.90%)
Oct 21, 2010
7.948
8.095
7.830
7.883
8,134
-0.12(-1.47%)
Oct 20, 2010
8.177
8.177
7.948
8.001
2,906
-0.09(-1.16%)
Oct 19, 2010
8.221
8.221
8.095
8.095
339
-0.15(-1.79%)
Oct 18, 2010
8.342
8.342
8.095
8.242
4,304
+0.08(+1.01%)
Oct 15, 2010
8.218
8.242
8.112
8.159
4,926
+0.06(+0.80%)
Oct 14, 2010
7.965
8.212
7.965
8.095
1,365
+0.15(+1.85%)
Oct 13, 2010
8.242
8.242
7.836
7.948
3,412
-0.12(-1.53%)
Oct 12, 2010
8.077
8.154
7.889
8.071
5,398
-0.02(-0.22%)
Oct 11, 2010
7.953
8.183
7.889
8.089
12,393
+0.19(+2.46%)
Oct 08, 2010
8.295
8.330
7.889
7.895
14,098
+0.01(+0.07%)
Oct 07, 2010
7.836
7.889
7.818
7.889
509
-0.44(-5.30%)
Oct 06, 2010
8.336
8.348
8.159
8.330
5,265
+0.01(+0.07%)
Oct 05, 2010
8.448
8.448
8.324
8.324
4,076
+0.08(+1.00%)
Oct 04, 2010
8.418
8.448
8.242
8.242
4,076
+0.00(+0.00%)
Oct 01, 2010
8.383
8.430
8.242
8.242
4,304
-0.16(-1.89%)
Sep 30, 2010
8.301
8.401
8.301
8.401
10,698
+0.16(+1.92%)
Sep 29, 2010
8.254
8.254
8.243
8.243
575
-0.16(-1.88%)
Sep 28, 2010
8.289
8.401
8.289
8.401
757
+0.11(+1.35%)
Sep 27, 2010
8.089
8.289
8.089
8.289
4,742
+0.19(+2.40%)
Sep 24, 2010
8.101
8.101
8.095
8.095
1,992
-0.15(-1.78%)
Sep 23, 2010
8.101
8.242
8.101
8.242
509
+0.03(+0.36%)
Sep 22, 2010
8.254
8.254
7.965
8.212
1,189
-0.04(-0.43%)
Sep 21, 2010
8.466
8.466
8.248
8.248
723
-0.17(-2.01%)
Sep 20, 2010
8.389
8.417
8.160
8.417
5,014
+0.12(+1.40%)
Sep 17, 2010
8.466
8.466
8.124
8.301
9,887
+0.24(+2.99%)
Sep 15, 2010
8.083
8.083
8.006
8.059
6,205
-0.09(-1.08%)
Sep 14, 2010
7.435
8.193
7.418
8.148
30,940
+0.72(+9.67%)
Sep 13, 2010
7.150
7.477
7.150
7.429
1,280
-0.03(-0.39%)
Sep 10, 2010
7.565
7.565
7.459
7.459
679
-0.03(-0.46%)
Sep 09, 2010
7.141
7.493
7.123
7.493
2,887
-0.01(-0.09%)
Sep 08, 2010
7.506
7.535
7.494
7.500
1,189
+0.11(+1.51%)
Sep 07, 2010
7.329
7.488
7.247
7.388
2,928
+0.24(+3.29%)
Sep 03, 2010
7.087
7.417
7.087
7.153
1,189
-0.26(-3.49%)
Sep 02, 2010
7.471
7.471
7.412
7.412
679
-0.15(-2.02%)
Sep 01, 2010
7.241
7.565
7.106
7.565
5,523
+0.02(+0.27%)
Aug 31, 2010
7.624
7.624
7.541
7.544
7,154
-0.01(-0.11%)
Aug 30, 2010
7.500
7.653
7.379
7.553
7,932
+0.20(+2.71%)
Aug 27, 2010
7.353
7.353
7.353
7.353
1,897
-0.13(-1.73%)
Aug 26, 2010
7.159
7.482
7.159
7.482
1,885
+0.12(+1.68%)
Aug 25, 2010
7.276
7.388
7.076
7.359
9,369
+0.06(+0.89%)
Aug 24, 2010
7.259
7.329
7.259
7.294
849
+0.16(+2.23%)
Aug 23, 2010
7.494
7.494
7.135
7.135
6,964
-0.02(-0.25%)
Aug 20, 2010
7.153
7.153
7.141
7.153
516
+0.04(+0.58%)
Aug 19, 2010
7.023
7.176
7.023
7.112
1,358
+0.09(+1.26%)
Aug 18, 2010
7.123
7.135
7.023
7.023
1,910
+0.00(+0.00%)
Aug 17, 2010
6.994
7.553
6.994
7.023
2,038
+0.04(+0.59%)
Aug 16, 2010
7.359
7.359
6.858
6.982
4,599
-0.47(-6.25%)
Aug 12, 2010
7.594
7.447
7.447
7.447
1,528
+0.03(+0.40%)
Aug 11, 2010
7.123
7.477
7.035
7.418
8,968
+0.38(+5.44%)
Aug 10, 2010
6.888
7.035
6.888
7.035
3,057
+0.11(+1.53%)
Aug 09, 2010
6.841
6.929
6.758
6.929
4,416
+0.15(+2.17%)
Aug 06, 2010
6.723
6.923
6.699
6.782
6,386
-0.06(-0.86%)
Aug 05, 2010
6.623
6.841
6.599
6.841
1,532
-0.00(-0.00%)
Aug 04, 2010
6.711
6.841
6.711
6.841
9,874
+0.18(+2.74%)
Aug 03, 2010
6.664
6.778
6.606
6.658
5,805
-0.09(-1.31%)
Aug 02, 2010
6.646
6.747
6.552
6.747
8,415
+0.10(+1.51%)
Jul 30, 2010
6.646
6.646
6.646
6.646
1,698
+0.00(+0.00%)
Jul 29, 2010
6.735
6.747
6.599
6.646
4,076
+0.01(+0.18%)
Jul 28, 2010
6.546
6.747
6.546
6.635
679
+0.09(+1.44%)
Jul 27, 2010
6.623
6.646
6.535
6.541
6,307
-0.09(-1.42%)
Jul 26, 2010
6.764
6.841
6.476
6.635
5,440
-0.07(-1.05%)
Jul 22, 2010
6.517
6.705
6.705
6.705
6,284
+0.11(+1.70%)
Jul 21, 2010
6.570
6.594
6.570
6.594
1,273
+0.10(+1.54%)
Jul 20, 2010
6.505
6.535
6.493
6.493
679
-0.02(-0.27%)
Jul 19, 2010
6.470
6.511
6.470
6.511
1,358
-0.09(-1.34%)
Jul 16, 2010
6.541
6.599
6.511
6.599
1,533
-0.08(-1.15%)
Jul 15, 2010
6.626
6.694
6.626
6.676
7,744
-0.30(-4.30%)
Jul 13, 2010
6.976
6.976
6.976
6.976
0
+0.11(+1.59%)
Jul 12, 2010
6.770
6.869
6.770
6.867
2,598
+0.09(+1.35%)
Jul 09, 2010
6.717
6.853
6.717
6.776
1,868
+0.04(+0.52%)
Jul 08, 2010
6.770
6.853
6.541
6.741
4,779
-0.15(-2.14%)
Jul 07, 2010
6.770
6.888
6.770
6.888
3,480
+0.02(+0.29%)
Jul 06, 2010
6.911
6.911
6.829
6.868
3,244
-0.04(-0.63%)
Jul 02, 2010
6.917
6.917
6.911
6.911
2,293
-0.05(-0.76%)
Jul 01, 2010
6.923
6.976
6.917
6.964
2,547
+0.00(+0.00%)
Jun 30, 2010
6.976
6.997
6.923
6.964
2,717
-0.02(-0.34%)
Jun 29, 2010
7.006
7.059
6.917
6.988
2,717
-0.04(-0.59%)
Jun 24, 2010
7.324
7.029
7.029
7.029
1,019
+0.02(+0.34%)
Jun 23, 2010
6.926
7.006
6.926
7.006
349
-0.05(-0.75%)
Jun 22, 2010
7.029
7.059
6.947
7.059
2,085
+0.03(+0.42%)
Jun 21, 2010
7.035
7.182
7.029
7.029
1,525
-0.08(-1.16%)
Jun 18, 2010
7.153
7.182
7.112
7.112
4,416
-0.08(-1.15%)
Jun 17, 2010
7.129
7.194
7.129
7.194
3,196
+0.01(+0.16%)
Jun 16, 2010
7.011
7.182
7.011
7.182
1,783
+0.00(+0.00%)
Jun 15, 2010
7.064
7.182
7.064
7.182
17,740
+0.24(+3.39%)
Jun 14, 2010
7.006
7.480
6.947
6.947
9,279
-0.03(-0.42%)
Jun 11, 2010
7.064
7.181
6.917
6.976
2,175
-0.12(-1.72%)
Jun 10, 2010
7.006
7.098
6.917
7.098
3,300
+0.12(+1.75%)
Jun 08, 2010
6.976
6.976
6.976
6.976
0
+0.05(+0.68%)
Jun 07, 2010
6.947
7.006
6.929
6.929
4,671
-0.04(-0.59%)
Jun 04, 2010
6.973
7.182
6.906
6.970
6,419
-0.09(-1.33%)
Jun 03, 2010
7.035
7.182
6.917
7.064
7,728
+0.06(+0.93%)
Jun 02, 2010
6.947
7.000
6.935
7.000
3,502
+0.06(+0.93%)
Jun 01, 2010
7.047
7.047
6.935
6.935
3,567
-0.10(-1.42%)
May 28, 2010
7.053
7.053
7.006
7.035
8,703
-0.02(-0.25%)
May 27, 2010
6.976
7.359
6.917
7.053
14,672
+0.06(+0.93%)
May 26, 2010
7.194
7.194
6.988
6.988
29,731
-0.10(-1.41%)
May 25, 2010
7.188
7.300
7.023
7.088
20,167
-0.09(-1.31%)
May 24, 2010
7.082
7.447
7.012
7.182
3,198
+0.17(+2.43%)
May 21, 2010
7.020
7.535
7.011
7.011
12,413
-0.06(-0.83%)
May 20, 2010
7.070
7.123
7.011
7.070
15,201
-0.14(-1.96%)
May 19, 2010
7.212
7.223
7.123
7.212
34,227
+0.03(+0.41%)
May 18, 2010
7.427
7.427
7.182
7.182
12,262
+0.00(+0.00%)
May 17, 2010
7.418
7.418
7.182
7.182
9,780
-0.03(-0.41%)
May 14, 2010
7.512
7.512
7.212
7.212
8,996
-0.28(-3.69%)
May 13, 2010
7.359
7.853
7.318
7.488
12,600
+0.18(+2.50%)
May 11, 2010
7.306
7.306
7.306
7.306
0
+0.12(+1.64%)
May 10, 2010
7.359
7.482
7.117
7.188
3,609
+0.07(+1.03%)
May 07, 2010
7.117
7.482
7.106
7.115
5,265
-0.10(-1.35%)
May 06, 2010
7.300
7.359
7.212
7.212
4,226
-0.14(-1.92%)
May 05, 2010
7.353
7.353
7.353
7.353
696
-0.01(-0.08%)
May 04, 2010
7.276
7.359
7.200
7.359
13,033
+0.13(+1.83%)
May 03, 2010
7.341
7.482
7.212
7.226
8,043
-0.12(-1.64%)
Apr 30, 2010
7.191
7.459
7.191
7.347
12,315
-0.01(-0.16%)
Apr 29, 2010
7.359
7.359
7.353
7.359
12,315
+0.01(+0.08%)
Apr 28, 2010
7.065
7.459
7.064
7.353
16,098
+0.29(+4.08%)
Apr 27, 2010
7.206
7.206
7.063
7.064
12,133
+0.00(+0.00%)
Apr 26, 2010
7.006
7.064
7.006
7.064
13,161
+0.00(+0.00%)
Apr 23, 2010
7.064
7.064
7.035
7.064
10,412
+0.00(+0.00%)
Apr 22, 2010
7.000
7.064
7.000
7.064
22,379
+0.06(+0.92%)
Apr 21, 2010
7.053
7.064
7.000
7.000
8,377
-0.06(-0.88%)
Apr 20, 2010
7.064
7.064
7.053
7.062
3,439
+0.01(+0.13%)
Apr 19, 2010
7.088
7.088
6.994
7.053
6,498
+0.06(+0.84%)
Apr 16, 2010
6.929
7.088
6.929
6.994
6,572
-0.06(-0.83%)
Apr 15, 2010
7.300
7.653
6.906
7.053
30,086
-0.31(-4.16%)
Apr 14, 2010
7.506
7.506
7.359
7.359
8,663
-0.15(-1.96%)
Apr 13, 2010
7.482
8.059
7.482
7.506
6,879
+0.02(+0.30%)
Apr 12, 2010
7.565
7.571
7.484
7.484
4,941
-0.05(-0.69%)
Apr 09, 2010
7.541
7.541
7.535
7.535
5,945
-0.01(-0.08%)
Apr 08, 2010
7.541
7.541
7.541
7.541
3,397
-0.03(-0.39%)
Apr 07, 2010
7.465
7.571
7.465
7.571
849
-0.08(-1.08%)
Apr 06, 2010
7.912
7.912
7.653
7.653
8,330
-0.17(-2.18%)
Apr 05, 2010
8.783
8.783
7.500
7.824
38,980
+0.44(+5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.