Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.904	9.233	8.904	9.029	5,123	+0.04(+0.43%)
Mar 30, 2023	9.125	9.297	8.990	8.990	5,803	-0.45(-4.78%)
Mar 29, 2023	9.442	9.442	9.442	9.442	830	+0.56(+6.27%)
Mar 28, 2023	8.904	9.192	8.884	8.884	1,299	+0.12(+1.43%)
Mar 27, 2023	9.029	9.077	8.741	8.760	10,480	-0.27(-2.98%)
Mar 24, 2023	9.029	9.029	9.029	9.029	963	-0.09(-0.95%)
Mar 23, 2023	8.961	9.134	8.845	9.115	4,159	+0.35(+3.94%)
Mar 22, 2023	8.884	8.981	8.760	8.769	3,738	-0.12(-1.30%)
Mar 21, 2023	8.894	9.355	8.856	8.884	9,065	+0.01(+0.16%)
Mar 20, 2023	8.875	9.096	8.673	8.870	29,489	+0.17(+1.93%)
Mar 17, 2023	9.970	9.979	8.702	8.702	37,649	-1.29(-12.88%)
Mar 16, 2023	10.13	10.14	9.941	9.989	2,839	+0.08(+0.78%)
Mar 15, 2023	9.912	10.42	9.884	9.912	6,559	-0.08(-0.77%)
Mar 14, 2023	10.28	10.62	9.989	9.989	2,118	-0.20(-1.96%)
Mar 13, 2023	10.03	10.19	10.03	10.19	2,040	+0.10(+0.98%)
Mar 10, 2023	9.989	10.09	9.970	10.09	3,371	+0.04(+0.43%)
Mar 09, 2023	9.903	10.33	9.903	10.05	2,592	+0.02(+0.24%)
Mar 08, 2023	10.04	10.10	10.02	10.02	946	+0.08(+0.82%)
Mar 07, 2023	10.59	10.59	9.941	9.941	4,980	-0.07(-0.67%)
Mar 06, 2023	10.23	10.23	10.01	10.01	2,061	-0.03(-0.29%)
Mar 03, 2023	10.28	10.28	10.04	10.04	4,935	-0.19(-1.88%)
Mar 02, 2023	10.33	10.61	10.23	10.23	4,021	+0.02(+0.19%)
Mar 01, 2023	11.15	11.15	10.11	10.21	28,043	-1.11(-9.84%)
Feb 28, 2023	10.92	11.37	10.92	11.32	2,865	+0.44(+4.06%)
Feb 27, 2023	10.91	11.27	10.88	10.88	2,902	-0.16(-1.48%)
Feb 24, 2023	11.05	11.05	11.05	11.05	471	-0.16(-1.46%)
Feb 23, 2023	11.37	11.37	11.05	11.21	1,647	+0.12(+1.04%)
Feb 22, 2023	11.41	11.48	11.06	11.09	5,910	-0.06(-0.52%)
Feb 21, 2023	11.34	11.34	11.15	11.15	4,244	-0.25(-2.19%)
Feb 17, 2023	10.72	11.54	10.72	11.40	4,516	+0.57(+5.22%)
Feb 16, 2023	11.05	11.05	10.84	10.84	1,374	+0.14(+1.27%)
Feb 15, 2023	10.82	10.90	10.63	10.70	8,429	-0.11(-0.98%)
Feb 14, 2023	10.98	10.98	10.81	10.81	2,078	-0.37(-3.35%)
Feb 13, 2023	11.39	11.40	10.62	11.18	10,017	+0.21(+1.87%)
Feb 10, 2023	11.24	11.67	10.91	10.97	14,675	-0.62(-5.34%)
Feb 09, 2023	11.53	11.62	11.28	11.59	4,062	+0.20(+1.77%)
Feb 08, 2023	11.82	12.01	11.37	11.39	4,395	-0.43(-3.66%)
Feb 07, 2023	11.67	12.02	11.67	11.82	7,872	+0.25(+2.16%)
Feb 06, 2023	11.29	11.81	11.29	11.57	4,361	+0.29(+2.55%)
Feb 03, 2023	11.27	11.52	11.13	11.29	1,770	+0.03(+0.26%)
Feb 02, 2023	10.88	11.26	10.88	11.26	4,861	+0.35(+3.26%)
Feb 01, 2023	10.92	11.04	10.76	10.90	11,094	-0.13(-1.22%)
Jan 31, 2023	11.09	11.33	10.86	11.04	8,218	-0.37(-3.28%)
Jan 30, 2023	10.79	11.78	10.77	11.41	17,163	+0.71(+6.60%)
Jan 27, 2023	10.80	10.80	10.57	10.70	2,438	+0.04(+0.41%)
Jan 26, 2023	10.66	10.90	10.44	10.66	5,203	-0.19(-1.77%)
Jan 25, 2023	10.76	11.13	10.66	10.85	5,712	+0.19(+1.82%)
Jan 24, 2023	10.57	10.67	10.43	10.66	5,485	+0.02(+0.16%)
Jan 23, 2023	10.40	10.71	10.40	10.64	4,032	+0.07(+0.62%)
Jan 20, 2023	10.33	10.58	10.30	10.58	2,537	-0.05(-0.43%)
Jan 19, 2023	10.75	10.75	10.26	10.62	3,516	-0.04(-0.36%)
Jan 18, 2023	11.05	11.05	10.22	10.66	10,576	-0.24(-2.20%)
Jan 17, 2023	10.82	11.14	10.82	10.90	8,405	+0.07(+0.62%)
Jan 13, 2023	10.84	10.85	10.65	10.83	2,599	+0.03(+0.27%)
Jan 12, 2023	10.76	11.00	10.74	10.81	2,661	+0.23(+2.18%)
Jan 11, 2023	10.57	10.84	10.57	10.57	4,091	+0.14(+1.38%)
Jan 10, 2023	10.33	10.57	10.09	10.43	6,818	+0.19(+1.88%)
Jan 09, 2023	10.23	10.64	10.23	10.24	7,297	+0.17(+1.72%)
Jan 06, 2023	10.04	10.65	10.04	10.07	5,507	+0.09(+0.87%)
Jan 05, 2023	10.01	10.01	9.979	9.979	696	-0.29(-2.81%)
Jan 04, 2023	10.32	10.47	10.24	10.27	3,760	+0.06(+0.57%)
Jan 03, 2023	10.04	10.37	10.04	10.21	4,212	+0.18(+1.82%)
Dec 30, 2022	9.960	10.36	9.960	10.03	4,961	+0.01(+0.10%)
Dec 29, 2022	9.787	10.32	9.787	10.02	4,233	+0.30(+3.06%)
Dec 28, 2022	10.38	10.71	9.720	9.720	15,079	-0.80(-7.58%)
Dec 27, 2022	10.33	10.71	10.33	10.52	7,522	+0.17(+1.67%)
Dec 23, 2022	10.59	10.73	10.34	10.34	3,055	-0.47(-4.35%)
Dec 22, 2022	10.57	10.82	10.57	10.82	8,740	+0.20(+1.90%)
Dec 21, 2022	10.57	10.73	10.57	10.61	5,396	+0.01(+0.09%)
Dec 20, 2022	10.57	10.75	10.57	10.60	1,637	+0.03(+0.27%)
Dec 19, 2022	10.57	10.57	10.57	10.57	1,589	-0.09(-0.81%)
Dec 16, 2022	11.02	11.02	10.57	10.66	1,921	+0.08(+0.73%)
Dec 15, 2022	10.58	10.90	10.58	10.58	3,791	+0.00(+0.00%)
Dec 14, 2022	10.63	10.63	10.58	10.58	751	-0.10(-0.90%)
Dec 13, 2022	10.62	11.01	10.57	10.68	8,089	-0.03(-0.27%)
Dec 12, 2022	10.74	10.74	10.71	10.71	357	-0.12(-1.07%)
Dec 09, 2022	10.79	11.19	10.77	10.82	6,330	-0.12(-1.14%)
Dec 08, 2022	10.99	11.35	10.57	10.95	8,843	+0.33(+3.09%)
Dec 07, 2022	11.04	11.04	10.62	10.62	8,353	-0.41(-3.76%)
Dec 06, 2022	11.04	11.04	11.04	11.04	1,249	+0.23(+2.15%)
Dec 05, 2022	11.06	11.24	10.75	10.80	7,320	-0.17(-1.59%)
Dec 02, 2022	10.83	10.98	10.71	10.98	6,087	+0.26(+2.42%)
Dec 01, 2022	10.47	11.03	10.47	10.72	4,831	+0.08(+0.78%)
Nov 30, 2022	10.74	11.02	10.64	10.64	2,374	-0.41(-3.71%)
Nov 29, 2022	10.82	11.20	10.82	11.05	3,149	+0.26(+2.40%)
Nov 28, 2022	11.32	11.36	10.79	10.79	4,388	-0.55(-4.89%)
Nov 25, 2022	11.38	11.41	11.05	11.34	2,877	+0.19(+1.70%)
Nov 23, 2022	11.15	11.15	11.01	11.15	3,253	+0.00(+0.00%)
Nov 22, 2022	11.15	11.23	11.15	11.15	3,771	-0.04(-0.33%)
Nov 21, 2022	11.09	11.23	11.06	11.19	5,402	-0.16(-1.40%)
Nov 18, 2022	10.89	11.37	10.78	11.35	5,156	-0.08(-0.74%)
Nov 17, 2022	10.54	11.43	10.52	11.43	8,728	+0.77(+7.19%)
Nov 16, 2022	10.43	10.99	10.43	10.66	5,974	+0.19(+1.79%)
Nov 15, 2022	10.63	10.63	10.43	10.48	3,212	-0.04(-0.34%)
Nov 14, 2022	10.84	10.84	10.48	10.51	6,154	-0.07(-0.63%)
Nov 11, 2022	10.76	11.26	10.41	10.58	5,522	+0.07(+0.62%)
Nov 10, 2022	11.57	12.13	10.40	10.52	24,846	-1.06(-9.13%)
Nov 09, 2022	12.12	12.12	11.23	11.57	6,714	-0.73(-5.93%)
Nov 08, 2022	12.86	12.86	12.29	12.30	1,773	-0.37(-2.95%)
Nov 07, 2022	12.42	12.95	12.42	12.68	5,516	-0.10(-0.78%)
Nov 04, 2022	12.82	13.05	12.78	12.78	2,367	-0.15(-1.18%)
Nov 03, 2022	11.93	13.10	11.93	12.93	13,203	+0.38(+3.06%)
Nov 02, 2022	12.87	13.32	12.22	12.55	10,303	-0.18(-1.40%)
Nov 01, 2022	12.81	13.00	12.68	12.72	4,249	+0.08(+0.67%)
Oct 31, 2022	12.66	13.40	12.38	12.64	14,634	-0.39(-3.01%)
Oct 28, 2022	13.00	13.23	12.83	13.03	8,431	+0.04(+0.29%)
Oct 27, 2022	12.12	13.48	12.12	12.99	6,753	+0.50(+3.97%)
Oct 26, 2022	12.30	12.57	12.08	12.50	3,802	+0.45(+3.73%)
Oct 25, 2022	12.79	12.79	12.05	12.05	4,047	-0.67(-5.23%)
Oct 24, 2022	12.52	12.84	12.17	12.71	3,187	+0.34(+2.71%)
Oct 21, 2022	12.69	12.79	11.75	12.38	6,738	-0.36(-2.86%)
Oct 20, 2022	12.97	13.42	12.63	12.74	5,812	-0.55(-4.15%)
Oct 19, 2022	13.18	13.69	12.84	13.29	14,913	+0.20(+1.50%)
Oct 18, 2022	13.09	13.17	12.50	13.10	8,414	-0.06(-0.47%)
Oct 17, 2022	11.84	13.19	11.78	13.16	9,430	+1.05(+8.70%)
Oct 14, 2022	12.31	12.31	11.52	12.11	5,269	+0.08(+0.66%)
Oct 13, 2022	11.27	12.36	11.12	12.03	16,722	+0.22(+1.90%)
Oct 12, 2022	11.60	11.85	10.68	11.80	21,375	+0.20(+1.73%)
Oct 11, 2022	10.82	12.35	10.82	11.60	26,510	+0.32(+2.82%)
Oct 10, 2022	10.73	11.52	10.47	11.28	24,692	+0.53(+4.96%)
Oct 07, 2022	10.71	10.94	10.32	10.75	13,141	-0.05(-0.47%)
Oct 06, 2022	10.75	10.90	10.49	10.80	3,346	+0.32(+3.08%)
Oct 05, 2022	10.38	10.76	10.35	10.48	9,854	+0.13(+1.27%)
Oct 04, 2022	10.85	11.13	10.31	10.35	8,177	-0.38(-3.57%)
Oct 03, 2022	10.42	10.93	10.42	10.73	16,538	+0.10(+0.97%)
Sep 30, 2022	11.31	11.39	10.59	10.63	9,357	-0.52(-4.70%)
Sep 29, 2022	11.53	11.69	11.15	11.15	6,945	-0.37(-3.25%)
Sep 28, 2022	11.51	11.61	11.53	11.53	2,189	+0.02(+0.16%)
Sep 27, 2022	11.46	11.79	11.46	11.51	3,952	-0.02(-0.16%)
Sep 26, 2022	11.45	11.59	11.45	11.53	4,239	+0.07(+0.65%)
Sep 23, 2022	11.32	11.47	11.22	11.45	6,956	+0.14(+1.28%)
Sep 22, 2022	11.25	11.41	11.23	11.31	6,195	-0.29(-2.54%)
Sep 21, 2022	11.68	11.68	11.33	11.60	9,242	+0.25(+2.16%)
Sep 20, 2022	11.42	11.82	11.36	11.36	2,016	-0.48(-4.05%)
Sep 19, 2022	11.70	11.86	11.55	11.83	3,432	+0.16(+1.36%)
Sep 16, 2022	11.74	12.02	11.14	11.68	21,434	-0.02(-0.16%)
Sep 15, 2022	12.62	12.62	11.52	11.69	16,360	-0.66(-5.37%)
Sep 14, 2022	12.91	12.91	12.36	12.36	8,098	-0.30(-2.37%)
Sep 13, 2022	12.03	13.10	12.03	12.66	15,549	+0.66(+5.54%)
Sep 12, 2022	13.94	13.95	11.73	11.99	44,505	-2.04(-14.53%)
Sep 09, 2022	14.13	14.43	13.88	14.03	1,916	-0.05(-0.33%)
Sep 08, 2022	14.58	14.59	13.85	14.08	5,413	-0.31(-2.15%)
Sep 07, 2022	14.57	14.58	14.39	14.39	1,881	-0.23(-1.60%)
Sep 06, 2022	14.87	14.93	14.36	14.62	4,075	-0.02(-0.13%)
Sep 02, 2022	14.27	14.69	14.27	14.64	1,610	-0.05(-0.32%)
Sep 01, 2022	14.79	14.79	13.55	14.69	4,832	-0.09(-0.63%)
Aug 31, 2022	14.21	14.78	14.21	14.78	2,563	+0.47(+3.27%)
Aug 30, 2022	14.04	14.44	14.03	14.31	3,991	+0.14(+0.99%)
Aug 29, 2022	14.03	14.70	13.70	14.17	10,313	-0.22(-1.56%)
Aug 26, 2022	14.55	14.69	14.40	14.40	1,501	-0.07(-0.45%)
Aug 25, 2022	14.29	14.72	14.14	14.46	4,109	+0.06(+0.39%)
Aug 24, 2022	14.75	14.75	14.41	14.41	2,390	+0.08(+0.59%)
Aug 23, 2022	14.56	14.76	14.04	14.32	3,625	+0.06(+0.39%)
Aug 22, 2022	14.03	14.50	14.03	14.27	3,264	+0.07(+0.53%)
Aug 19, 2022	14.64	15.53	13.58	14.19	12,508	-0.47(-3.19%)
Aug 18, 2022	14.69	14.69	14.61	14.66	3,025	-0.07(-0.51%)
Aug 17, 2022	14.71	15.01	14.57	14.73	3,323	-0.12(-0.82%)
Aug 16, 2022	14.69	15.39	14.51	14.86	6,902	-0.21(-1.37%)
Aug 15, 2022	14.79	15.19	14.58	15.06	12,420	+0.50(+3.42%)
Aug 12, 2022	15.44	15.44	14.56	14.56	9,416	-0.68(-4.44%)
Aug 11, 2022	14.62	16.32	14.62	15.24	13,460	+0.07(+0.49%)
Aug 10, 2022	14.84	15.81	14.61	15.16	5,057	+0.32(+2.14%)
Aug 09, 2022	14.91	15.12	14.77	14.85	2,979	+0.05(+0.32%)
Aug 08, 2022	15.01	15.01	14.51	14.80	3,763	-0.10(-0.69%)
Aug 05, 2022	15.16	15.16	14.70	14.90	5,190	-0.17(-1.12%)
Aug 04, 2022	15.01	15.50	14.59	15.07	2,850	+0.19(+1.29%)
Aug 03, 2022	15.22	15.22	14.61	14.88	3,890	-0.04(-0.28%)
Aug 02, 2022	14.60	15.14	14.60	14.92	3,572	+0.28(+1.92%)
Aug 01, 2022	14.76	14.91	14.41	14.64	2,756	-0.06(-0.38%)
Jul 29, 2022	14.76	14.78	14.51	14.70	4,324	-0.33(-2.18%)
Jul 28, 2022	14.69	15.02	14.61	15.02	2,757	+0.02(+0.12%)
Jul 27, 2022	14.76	15.03	14.48	15.01	5,505	+0.38(+2.62%)
Jul 26, 2022	14.32	15.18	14.04	14.62	4,454	+0.06(+0.42%)
Jul 25, 2022	14.22	15.66	14.00	14.56	23,348	+0.23(+1.63%)
Jul 22, 2022	14.49	15.37	14.29	14.33	12,701	-0.08(-0.55%)
Jul 21, 2022	14.43	15.81	13.44	14.41	45,365	-0.29(-1.97%)
Jul 20, 2022	13.49	15.90	13.49	14.70	38,612	+0.38(+2.68%)
Jul 19, 2022	13.99	14.35	13.26	14.31	8,959	+0.49(+3.52%)
Jul 18, 2022	13.20	14.62	13.20	13.83	12,080	+0.73(+5.57%)
Jul 15, 2022	13.07	13.74	13.00	13.10	5,913	-0.05(-0.36%)
Jul 14, 2022	13.05	13.14	12.83	13.14	6,539	+0.23(+1.81%)
Jul 13, 2022	12.98	13.65	12.54	12.91	17,781	+0.12(+0.97%)
Jul 12, 2022	12.96	13.19	12.72	12.79	8,963	-0.13(-1.03%)
Jul 11, 2022	12.74	13.74	12.74	12.92	29,016	-0.31(-2.37%)
Jul 08, 2022	14.12	14.32	12.58	13.23	27,497	-0.60(-4.36%)
Jul 07, 2022	14.28	14.28	13.79	13.84	6,015	-0.23(-1.66%)
Jul 06, 2022	13.99	14.43	13.72	14.07	18,275	+0.29(+2.10%)
Jul 05, 2022	14.03	14.13	13.74	13.78	4,913	-0.07(-0.47%)
Jul 01, 2022	13.77	14.16	13.69	13.85	4,513	-0.18(-1.27%)
Jun 30, 2022	14.36	14.36	13.72	14.02	6,913	-0.37(-2.60%)
Jun 29, 2022	14.03	14.40	13.71	14.40	12,270	+0.36(+2.60%)
Jun 28, 2022	14.30	14.88	13.76	14.03	10,229	-0.25(-1.77%)
Jun 27, 2022	14.87	14.87	14.29	14.29	2,568	-0.02(-0.13%)
Jun 24, 2022	14.22	14.92	14.16	14.30	2,184	+0.22(+1.53%)
Jun 23, 2022	14.36	14.36	14.09	14.09	795	+0.06(+0.40%)
Jun 22, 2022	14.10	14.31	13.71	14.03	7,048	-0.32(-2.22%)
Jun 21, 2022	14.81	15.38	14.11	14.35	8,275	-0.71(-4.72%)
Jun 17, 2022	14.49	15.66	13.87	15.06	40,906	+0.51(+3.47%)
Jun 16, 2022	15.72	15.74	14.56	14.56	7,037	-0.90(-5.81%)
Jun 15, 2022	15.49	16.54	15.39	15.45	9,581	+0.25(+1.66%)
Jun 14, 2022	16.42	16.42	15.01	15.20	13,445	-1.38(-8.35%)
Jun 13, 2022	17.17	17.18	16.56	16.59	3,041	-0.73(-4.21%)
Jun 10, 2022	17.89	17.89	17.11	17.32	4,020	-0.65(-3.60%)
Jun 09, 2022	18.31	18.31	17.96	17.96	1,655	-0.81(-4.33%)
Jun 08, 2022	18.78	18.94	18.25	18.78	2,996	+0.13(+0.70%)
Jun 07, 2022	18.82	18.85	18.60	18.64	3,466	-0.12(-0.65%)
Jun 06, 2022	18.71	19.06	18.48	18.77	1,949	+0.40(+2.17%)
Jun 03, 2022	18.04	19.17	18.04	18.37	7,569	+0.35(+1.95%)
Jun 02, 2022	18.38	19.16	17.78	18.02	3,840	-0.23(-1.28%)
Jun 01, 2022	18.92	19.55	18.25	18.25	7,991	-0.79(-4.13%)
May 31, 2022	18.72	19.22	18.35	19.04	8,838	+0.14(+0.74%)
May 27, 2022	18.71	19.40	18.69	18.90	6,851	+0.42(+2.28%)
May 26, 2022	18.37	19.08	18.37	18.48	9,884	+0.18(+0.97%)
May 25, 2022	17.38	18.55	17.38	18.30	4,882	-0.33(-1.76%)
May 24, 2022	18.58	18.67	17.87	18.63	19,546	-0.08(-0.45%)
May 23, 2022	15.34	19.36	15.34	18.71	70,927	+3.37(+21.95%)
May 20, 2022	16.30	17.04	15.34	15.34	14,312	-0.78(-4.82%)
May 19, 2022	17.51	17.57	16.12	16.12	22,913	-1.36(-7.76%)
May 18, 2022	16.70	17.94	16.17	17.47	21,747	+0.81(+4.83%)
May 17, 2022	16.81	17.59	16.49	16.67	18,751	+0.18(+1.11%)
May 16, 2022	15.33	17.13	15.33	16.49	20,744	+1.03(+6.63%)
May 13, 2022	15.18	15.65	14.78	15.46	19,100	-0.28(-1.80%)
May 12, 2022	17.38	17.38	14.88	15.74	19,614	-1.90(-10.75%)
May 11, 2022	17.62	17.67	17.49	17.64	5,250	+0.08(+0.47%)
May 10, 2022	17.96	18.39	17.54	17.56	5,187	-0.30(-1.69%)
May 09, 2022	17.63	18.13	17.49	17.86	13,285	-0.11(-0.64%)
May 06, 2022	17.62	18.17	17.51	17.97	11,111	+0.20(+1.11%)
May 05, 2022	16.78	17.80	16.78	17.78	9,346	+0.99(+5.89%)
May 04, 2022	16.59	17.71	16.50	16.79	19,121	+0.20(+1.21%)
May 03, 2022	17.17	17.53	15.75	16.59	33,037	-0.60(-3.52%)
May 02, 2022	19.70	19.70	17.19	17.19	22,444	-2.54(-12.86%)
Apr 29, 2022	19.33	19.73	19.33	19.73	6,220	-0.02(-0.09%)
Apr 28, 2022	20.17	20.55	19.57	19.75	11,331	-0.12(-0.60%)
Apr 27, 2022	20.02	20.53	19.86	19.86	5,733	-0.15(-0.73%)
Apr 26, 2022	22.54	22.99	19.76	20.01	53,154	-2.84(-12.42%)
Apr 25, 2022	22.68	23.08	21.78	22.85	20,268	+0.39(+1.75%)
Apr 22, 2022	22.18	22.62	21.81	22.46	15,754	+0.18(+0.82%)
Apr 21, 2022	22.04	22.27	21.93	22.27	4,453	+0.16(+0.75%)
Apr 20, 2022	21.97	22.30	21.57	22.11	5,545	+0.15(+0.67%)
Apr 19, 2022	21.46	22.37	20.92	21.96	26,142	+0.21(+0.97%)
Apr 18, 2022	22.59	22.71	21.22	21.75	29,145	-0.86(-3.81%)
Apr 14, 2022	22.39	22.67	21.61	22.61	24,030	-0.10(-0.44%)
Apr 13, 2022	23.58	23.76	22.25	22.71	35,769	-0.55(-2.35%)
Apr 12, 2022	23.83	23.89	22.92	23.26	34,242	-0.24(-1.03%)
Apr 11, 2022	22.58	23.50	21.84	23.50	23,093	+0.82(+3.59%)
Apr 08, 2022	22.34	22.90	22.00	22.69	28,388	+0.76(+3.47%)
Apr 07, 2022	21.61	22.07	20.70	21.93	24,681	+0.36(+1.66%)
Apr 06, 2022	20.57	21.98	20.16	21.57	16,075	+0.94(+4.57%)
Apr 05, 2022	20.65	21.43	20.58	20.62	10,807	+0.18(+0.90%)
Apr 04, 2022	20.40	21.89	20.40	20.44	36,875	-0.41(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.