Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0900	0	+0.02(+28.57%)
Mar 22, 2023				0.0700	0	-0.01(-12.50%)
Mar 20, 2023				0.0800	0	-0.01(-11.11%)
Mar 10, 2023				0.0900	440	+0.02(+28.57%)
Mar 09, 2023	0.0950	0.0950	0.0700	0.0700	53,600	-0.07(-50.00%)
Mar 06, 2023				0.1400	0	+0.04(+33.33%)
Mar 03, 2023	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-12.50%)
Mar 02, 2023	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+4.35%)
Mar 01, 2023	0.1150	0.1200	0.1150	0.1150	35,000	+0.01(+9.52%)
Feb 28, 2023	0.1000	0.1050	0.0950	0.1050	4,010	-0.03(-19.23%)
Feb 21, 2023				0.1300	0	+0.05(+62.50%)
Feb 17, 2023				0.0800	0	-0.01(-5.88%)
Feb 15, 2023				0.0850	130	+0.00(+0.00%)
Feb 08, 2023				0.0850	0	-0.00(-5.56%)
Feb 06, 2023				0.0900	0	-0.04(-28.00%)
Feb 01, 2023				0.1250	0	+0.00(+0.00%)
Jan 30, 2023				0.1250	0	-0.02(-10.71%)
Jan 27, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.04(+33.33%)
Jan 26, 2023	0.1050	0.1050	0.1050	0.1050	2,501	-0.04(-30.00%)
Jan 23, 2023				0.1500	0	-0.02(-9.09%)
Jan 20, 2023	0.1600	0.1650	0.1500	0.1650	18,700	+0.00(+0.00%)
Jan 19, 2023	0.1200	0.1650	0.1200	0.1650	19,076	+0.07(+73.68%)
Jan 17, 2023				0.0950	0	+0.02(+35.71%)
Jan 05, 2023				0.0700	0	-0.01(-12.50%)
Dec 30, 2022				0.0800	0	+0.00(+0.00%)
Dec 28, 2022				0.0800	0	-0.02(-20.00%)
Dec 23, 2022				0.1000	0	+0.00(+0.00%)
Dec 22, 2022	0.0650	0.1000	0.0600	0.1000	45,300	+0.02(+25.00%)
Dec 20, 2022				0.0800	0	-0.01(-5.88%)
Dec 19, 2022	0.0850	0.0850	0.0850	0.0850	3,196	+0.00(+0.00%)
Dec 15, 2022				0.0850	0	-0.00(-5.56%)
Dec 13, 2022				0.0900	0	+0.00(+5.88%)
Dec 12, 2022	0.0850	0.0850	0.0850	0.0850	1,250	-0.01(-10.53%)
Dec 07, 2022				0.0950	0	+0.01(+5.56%)
Dec 05, 2022				0.0900	0	+0.01(+12.50%)
Dec 02, 2022	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Dec 01, 2022	0.0850	0.0850	0.0850	0.0850	3,001	-0.00(-5.56%)
Nov 30, 2022	0.0950	0.0950	0.0900	0.0900	13,002	-0.01(-5.26%)
Nov 29, 2022	0.1100	0.1100	0.0950	0.0950	7,500	-0.04(-26.92%)
Nov 25, 2022				0.1300	125	+0.01(+4.00%)
Nov 23, 2022				0.1250	0	+0.01(+8.70%)
Nov 22, 2022	0.1150	0.1150	0.1150	0.1150	911	+0.01(+4.55%)
Nov 21, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+15.79%)
Nov 18, 2022	0.0750	0.0950	0.0750	0.0950	38,500	+0.01(+5.56%)
Nov 16, 2022				0.0900	0	+0.01(+20.00%)
Nov 10, 2022				0.0750	250	+0.00(+0.00%)
Nov 09, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.02(+36.36%)
Nov 02, 2022				0.0550	0	+0.00(+10.00%)
Oct 28, 2022				0.0500	12	+0.01(+25.00%)
Oct 25, 2022				0.0400	0	+0.00(+14.29%)
Oct 21, 2022				0.0350	0	-0.00(-12.50%)
Oct 20, 2022	0.0500	0.0500	0.0400	0.0400	11,500	-0.01(-20.00%)
Oct 19, 2022	0.0500	0.0500	0.0300	0.0500	24,250	-0.00(-9.09%)
Oct 18, 2022	0.0550	0.0550	0.0550	0.0550	50,506	-0.02(-21.43%)
Oct 11, 2022				0.0700	12	-0.01(-12.50%)
Sep 16, 2022				0.0800	0	-0.02(-20.00%)
Aug 25, 2022				0.1000	0	+0.03(+42.86%)
Aug 19, 2022				0.0700	0	-0.02(-22.22%)
Aug 17, 2022				0.0900	0	-0.04(-28.00%)
Aug 15, 2022				0.1250	0	+0.01(+4.17%)
Aug 12, 2022	0.0950	0.1200	0.0950	0.1200	4,975	+0.05(+71.43%)
Aug 04, 2022				0.0700	0	+0.01(+7.69%)
Jul 28, 2022				0.0650	0	-0.04(-38.10%)
Jun 20, 2022				0.1050	305	+0.01(+10.53%)
Jun 03, 2022				0.0950	0	+0.01(+11.76%)
May 24, 2022				0.0850	0	+0.00(+0.00%)
May 19, 2022				0.0850	0	-0.01(-15.00%)
May 12, 2022				0.1000	0	+0.00(+0.00%)
May 11, 2022	0.1000	0.1000	0.1000	0.1000	1,568	-0.02(-16.67%)
Apr 27, 2022				0.1200	47	+0.01(+9.09%)
Apr 25, 2022				0.1100	0	+0.00(+0.00%)
Apr 21, 2022				0.1100	100	-0.06(-35.29%)
Apr 20, 2022	0.1700	0.1700	0.1700	0.1700	500	+0.02(+13.33%)
Apr 19, 2022	0.1500	0.1500	0.1500	0.1500	1,125	-0.01(-6.25%)
Apr 18, 2022	0.1600	0.1600	0.1600	0.1600	3,625	+0.00(+0.00%)
Apr 12, 2022				0.1600	0	-0.01(-3.03%)
Apr 08, 2022				0.1650	5	+0.04(+26.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.