Canickel Mining Ltd (TSV: CML )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Feb 28, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Feb 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 20,000 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jan 19, 2024 | 0.0450 | 11 | -0.01(-18.18%) | |||
| Jan 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | -0.01(-15.38%) |
| Jan 05, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Jan 02, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Dec 27, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Dec 13, 2023 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Dec 08, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Dec 07, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 30,738 | -0.01(-14.29%) |
| Dec 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+7.69%) |
| Dec 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 56,000 | -0.01(-7.14%) |
| Dec 04, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 63,000 | -0.01(-12.50%) |
| Nov 30, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,002 | +0.02(+27.27%) |
| Nov 15, 2023 | 0.0550 | 0 | -0.03(-31.25%) | |||
| Nov 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Oct 25, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,000 | -0.01(-12.50%) |
| Sep 21, 2023 | 0.0800 | 0 | -0.01(-15.79%) | |||
| Sep 13, 2023 | 0.0950 | 0 | +0.02(+26.67%) | |||
| Sep 05, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Sep 01, 2023 | 0.0800 | 0 | -0.01(-15.79%) | |||
| Aug 21, 2023 | 0.0950 | 0 | +0.01(+18.75%) | |||
| Aug 16, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Jul 05, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Jun 19, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Jun 14, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| May 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.02(+25.00%) |
| May 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
| May 01, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
| Apr 17, 2023 | 0.0950 | 0 | +0.01(+18.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.