Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.660
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.4300
0.4300
0.4100
0.4150
29,500
+0.00(+0.00%)
Mar 28, 2019
0.4250
0.4300
0.4100
0.4150
36,500
-0.03(-5.68%)
Mar 26, 2019
0.4400
0.4400
0.4400
0
-0.02(-3.30%)
Mar 25, 2019
0.4450
0.4600
0.4400
0.4550
7,859
+0.01(+1.11%)
Mar 22, 2019
0.4500
0.4500
0.4500
0.4500
13,000
+0.00(+0.00%)
Mar 21, 2019
0.4450
0.4500
0.4400
0.4500
27,500
+0.00(+0.00%)
Mar 20, 2019
0.4500
0.4500
0.4500
0.4500
5,000
-0.02(-4.26%)
Mar 19, 2019
0.4500
0.4750
0.4400
0.4700
10,359
+0.02(+4.44%)
Mar 18, 2019
0.4500
0.4500
0.4400
0.4500
17,500
+0.00(+0.00%)
Mar 15, 2019
0.4500
0.4500
0.4500
0.4500
3,500
+0.00(+0.00%)
Mar 14, 2019
0.4700
0.4700
0.4500
0.4500
6,000
-0.01(-1.10%)
Mar 13, 2019
0.4600
0.5000
0.4550
0.4550
21,700
-0.02(-4.21%)
Mar 12, 2019
0.4550
0.4850
0.4450
0.4750
19,900
+0.02(+4.40%)
Mar 11, 2019
0.4550
0.4550
0.4550
0.4550
2,000
-0.01(-3.19%)
Mar 08, 2019
0.4700
0.4800
0.4700
0.4700
10,635
-0.01(-1.05%)
Mar 07, 2019
0.5000
0.5000
0.4700
0.4750
26,500
-0.01(-2.06%)
Mar 06, 2019
0.4950
0.5000
0.4850
0.4850
12,000
+0.02(+3.19%)
Mar 05, 2019
0.4800
0.4900
0.4700
0.4700
4,600
-0.01(-2.08%)
Mar 04, 2019
0.4800
0.4800
0.4800
0.4800
12,154
+0.02(+4.35%)
Mar 01, 2019
0.4700
0.4700
0.4600
0.4600
2,500
-0.03(-6.12%)
Feb 28, 2019
0.4450
0.4950
0.4450
0.4900
67,103
+0.02(+5.38%)
Feb 27, 2019
0.4750
0.4800
0.4650
0.4650
14,075
-0.01(-2.11%)
Feb 26, 2019
0.4400
0.4750
0.4400
0.4750
53,000
+0.01(+3.26%)
Feb 25, 2019
0.4600
0.4600
0.4600
0.4600
3,000
-0.01(-2.13%)
Feb 22, 2019
0.4500
0.4700
0.4400
0.4700
41,500
+0.02(+4.44%)
Feb 21, 2019
0.4500
0.4500
0.4500
0.4500
8,000
+0.01(+2.27%)
Feb 20, 2019
0.4500
0.4500
0.4400
0.4400
61,500
+0.00(+0.00%)
Feb 19, 2019
0.4500
0.4500
0.4400
0.4400
13,851
-0.01(-2.22%)
Feb 15, 2019
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Feb 14, 2019
0.4500
0.4500
0.4500
0.4500
30,500
-0.02(-5.26%)
Feb 13, 2019
0.4600
0.4750
0.4550
0.4750
22,760
+0.02(+5.56%)
Feb 12, 2019
0.4600
0.4600
0.4500
0.4500
4,500
-0.03(-6.25%)
Feb 11, 2019
0.4800
0.4800
0.4800
0.4800
17,500
+0.02(+4.35%)
Feb 08, 2019
0.4750
0.4800
0.4600
0.4600
14,000
+0.00(+0.00%)
Feb 07, 2019
0.4600
0.4600
0.4500
0.4600
14,975
+0.01(+2.22%)
Feb 06, 2019
0.4500
0.4750
0.4500
0.4500
48,549
-0.03(-6.25%)
Feb 05, 2019
0.4600
0.4800
0.4600
0.4800
11,950
+0.02(+4.35%)
Feb 04, 2019
0.4600
0.4600
0.4500
0.4600
9,025
+0.01(+2.22%)
Feb 01, 2019
0.4450
0.4600
0.4450
0.4500
79,500
+0.00(+0.00%)
Jan 31, 2019
0.4500
0.4500
0.4500
0.4500
15,540
+0.01(+2.27%)
Jan 30, 2019
0.5100
0.5100
0.4100
0.4400
231,800
-0.06(-12.00%)
Jan 29, 2019
0.4850
0.5000
0.4850
0.5000
6,000
+0.01(+2.04%)
Jan 28, 2019
0.5300
0.5300
0.4900
0.4900
28,175
-0.05(-9.26%)
Jan 24, 2019
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Jan 23, 2019
0.4800
0.5400
0.4800
0.5400
40,266
+0.06(+12.50%)
Jan 22, 2019
0.4500
0.4800
0.4500
0.4800
13,000
+0.02(+4.35%)
Jan 21, 2019
0.4550
0.4800
0.4550
0.4600
32,000
+0.01(+2.22%)
Jan 18, 2019
0.4350
0.4500
0.4350
0.4500
26,500
+0.01(+2.27%)
Jan 17, 2019
0.4400
0.4400
0.4400
0.4400
2,015
+0.01(+2.33%)
Jan 16, 2019
0.4400
0.4400
0.4300
0.4300
5,000
+0.00(+0.00%)
Jan 15, 2019
0.4300
0.4300
0.4300
0.4300
1,000
+0.00(+0.00%)
Jan 14, 2019
0.4350
0.4450
0.4300
0.4300
18,400
-0.04(-8.51%)
Jan 11, 2019
0.4500
0.4700
0.4400
0.4700
23,122
+0.03(+6.82%)
Jan 10, 2019
0.4200
0.4400
0.4200
0.4400
10,432
+0.01(+1.15%)
Jan 09, 2019
0.4500
0.4500
0.4350
0.4350
63,000
+0.01(+1.16%)
Jan 08, 2019
0.4400
0.4400
0.4300
0.4300
7,300
+0.01(+2.38%)
Jan 07, 2019
0.4250
0.4400
0.4150
0.4200
66,200
-0.06(-12.50%)
Jan 04, 2019
0.4600
0.4800
0.4600
0.4800
14,000
+0.04(+9.09%)
Jan 03, 2019
0.4050
0.4450
0.4050
0.4400
10,500
+0.00(+0.00%)
Jan 02, 2019
0.4450
0.4700
0.4400
0.4400
51,500
-0.01(-1.12%)
Dec 27, 2018
0.4450
0.4450
0.4450
0
+0.01(+1.14%)
Dec 24, 2018
0.4400
0.4400
0.4400
0
-0.01(-2.22%)
Dec 21, 2018
0.4800
0.4800
0.4500
0.4500
10,150
+0.01(+2.27%)
Dec 20, 2018
0.4650
0.4700
0.4400
0.4400
20,500
-0.03(-6.38%)
Dec 19, 2018
0.4700
0.4800
0.4650
0.4700
26,500
+0.00(+0.00%)
Dec 18, 2018
0.4750
0.4750
0.4700
0.4700
43,742
-0.01(-1.05%)
Dec 17, 2018
0.4200
0.4750
0.4200
0.4750
40,000
+0.05(+13.10%)
Dec 14, 2018
0.4200
0.4200
0.4100
0.4200
27,350
+0.00(+0.00%)
Dec 13, 2018
0.3900
0.4200
0.3900
0.4200
27,000
+0.04(+10.53%)
Dec 12, 2018
0.3700
0.4200
0.3600
0.3800
151,265
+0.02(+5.56%)
Dec 11, 2018
0.3900
0.3900
0.3550
0.3600
28,900
-0.04(-10.00%)
Dec 10, 2018
0.4100
0.4100
0.3950
0.4000
37,450
-0.02(-4.76%)
Dec 07, 2018
0.4000
0.4200
0.4000
0.4200
12,000
+0.02(+5.00%)
Dec 06, 2018
0.4050
0.4200
0.4000
0.4000
30,600
-0.02(-4.76%)
Dec 05, 2018
0.4200
0.4200
0.4200
0.4200
19,900
-0.02(-3.45%)
Dec 04, 2018
0.4350
0.4350
0.4050
0.4350
73,200
-0.01(-2.25%)
Dec 03, 2018
0.4850
0.4900
0.4450
0.4450
11,916
-0.01(-1.11%)
Nov 30, 2018
0.4600
0.4600
0.4450
0.4500
19,000
+0.00(+0.00%)
Nov 29, 2018
0.4500
0.4500
0.4500
0.4500
5,180
-0.01(-1.10%)
Nov 28, 2018
0.4300
0.4550
0.4300
0.4550
5,000
+0.03(+5.81%)
Nov 27, 2018
0.4200
0.4300
0.4200
0.4300
32,000
+0.01(+1.18%)
Nov 26, 2018
0.4250
0.4300
0.4250
0.4250
28,000
+0.00(+0.00%)
Nov 23, 2018
0.4250
0.4250
0.4250
0.4250
4,100
+0.00(+0.00%)
Nov 22, 2018
0.4600
0.4600
0.4250
0.4250
28,500
-0.02(-3.41%)
Nov 21, 2018
0.4300
0.4400
0.4300
0.4400
9,500
+0.00(+0.00%)
Nov 20, 2018
0.4300
0.4450
0.4300
0.4400
24,514
+0.02(+3.53%)
Nov 19, 2018
0.4300
0.4400
0.4250
0.4250
57,800
-0.01(-1.16%)
Nov 16, 2018
0.4550
0.4650
0.4300
0.4300
27,300
-0.04(-8.51%)
Nov 15, 2018
0.4700
0.4700
0.4500
0.4700
47,500
+0.01(+2.17%)
Nov 14, 2018
0.4600
0.4600
0.4600
0.4600
3,500
-0.04(-8.00%)
Nov 13, 2018
0.5000
0.5000
0.5000
0.5000
3,878
+0.03(+5.26%)
Nov 12, 2018
0.4750
0.4750
0.4750
0.4750
500
+0.02(+4.40%)
Nov 09, 2018
0.4900
0.4900
0.4550
0.4550
34,500
-0.04(-8.08%)
Nov 08, 2018
0.5100
0.5100
0.4950
0.4950
5,585
-0.02(-2.94%)
Nov 07, 2018
0.4600
0.5100
0.4600
0.5100
21,500
+0.04(+8.51%)
Nov 06, 2018
0.4500
0.4900
0.4300
0.4700
34,900
+0.02(+4.44%)
Nov 05, 2018
0.4900
0.4900
0.4500
0.4500
6,000
-0.04(-8.16%)
Nov 02, 2018
0.4550
0.4900
0.4400
0.4900
14,500
+0.03(+7.69%)
Nov 01, 2018
0.4600
0.4600
0.4550
0.4550
4,000
+0.00(+0.00%)
Oct 30, 2018
0.4550
0.4550
0.4550
0
-0.01(-2.15%)
Oct 29, 2018
0.4700
0.4700
0.4650
0.4650
11,040
+0.01(+1.09%)
Oct 25, 2018
0.4600
0.4600
0.4600
0
+0.02(+4.55%)
Oct 24, 2018
0.4400
0.4400
0.4400
0.4400
12,500
+0.01(+2.33%)
Oct 23, 2018
0.4550
0.4550
0.4200
0.4300
68,809
-0.04(-8.51%)
Oct 22, 2018
0.4600
0.4700
0.4600
0.4700
12,700
+0.01(+2.17%)
Oct 19, 2018
0.4700
0.4700
0.4600
0.4600
25,500
-0.01(-3.16%)
Oct 18, 2018
0.4350
0.4900
0.4350
0.4750
64,000
+0.01(+3.26%)
Oct 17, 2018
0.4600
0.4600
0.4500
0.4600
21,400
+0.00(+0.00%)
Oct 16, 2018
0.4700
0.4700
0.4600
0.4600
36,100
-0.01(-1.08%)
Oct 15, 2018
0.4650
0.4650
0.4650
0.4650
6,150
+0.00(+0.00%)
Oct 12, 2018
0.4700
0.4700
0.4650
0.4650
22,449
-0.01(-3.12%)
Oct 11, 2018
0.4800
0.4800
0.4800
0.4800
25,500
+0.00(+0.00%)
Oct 10, 2018
0.4700
0.4800
0.4600
0.4800
61,000
+0.01(+1.05%)
Oct 09, 2018
0.4800
0.4850
0.4750
0.4750
32,100
+0.00(+0.00%)
Oct 05, 2018
0.4750
0.4750
0.4750
0
-0.02(-3.06%)
Oct 04, 2018
0.5200
0.5200
0.4900
0.4900
58,525
-0.03(-5.77%)
Oct 03, 2018
0.5200
0.5300
0.5200
0.5200
9,043
+0.01(+1.96%)
Oct 02, 2018
0.5100
0.5100
0.5100
96
+0.00(+0.00%)
Oct 01, 2018
0.5100
0.5200
0.5100
0.5100
23,000
+0.00(+0.00%)
Sep 28, 2018
0.5400
0.5400
0.5100
0.5100
27,300
-0.03(-5.56%)
Sep 27, 2018
0.5200
0.5400
0.5200
0.5400
37,739
-0.03(-5.26%)
Sep 26, 2018
0.5400
0.5700
0.5400
0.5700
3,500
-0.01(-1.72%)
Sep 25, 2018
0.6000
0.6000
0.5800
0.5800
9,000
+0.04(+7.41%)
Sep 24, 2018
0.5300
0.5500
0.5300
0.5400
21,089
-0.01(-1.82%)
Sep 21, 2018
0.5200
0.5500
0.5200
0.5500
31,700
+0.02(+3.77%)
Sep 20, 2018
0.5300
0.5300
0.5100
0.5300
17,500
+0.01(+1.92%)
Sep 19, 2018
0.5300
0.5300
0.5200
0.5200
5,000
+0.01(+1.96%)
Sep 18, 2018
0.5100
0.5100
0.5100
0.5100
11,500
+0.00(+0.00%)
Sep 17, 2018
0.5200
0.5300
0.5100
0.5100
68,450
-0.03(-5.56%)
Sep 13, 2018
0.5400
0.5400
0.5400
0
-0.03(-5.26%)
Sep 12, 2018
0.5700
0.5700
0.5600
0.5700
45,000
-0.01(-1.72%)
Sep 11, 2018
0.5900
0.6000
0.5700
0.5800
32,000
+0.02(+3.57%)
Sep 10, 2018
0.5500
0.5900
0.5500
0.5600
105,050
+0.01(+1.82%)
Sep 07, 2018
0.5500
0.5500
0.5500
0.5500
32,000
+0.00(+0.00%)
Sep 06, 2018
0.5600
0.5600
0.5500
0.5500
23,534
-0.02(-3.51%)
Sep 05, 2018
0.5700
0.5700
0.5600
0.5700
11,000
-0.02(-3.39%)
Sep 04, 2018
0.6000
0.6100
0.5900
0.5900
83,625
-0.02(-3.28%)
Aug 31, 2018
0.6100
0.6100
0.6100
0
-0.01(-1.61%)
Aug 30, 2018
0.6200
0.6200
0.6200
0.6200
24,765
-0.01(-1.59%)
Aug 29, 2018
0.6600
0.6600
0.6300
0.6300
17,700
-0.02(-3.08%)
Aug 28, 2018
0.6400
0.6500
0.6400
0.6500
4,000
+0.02(+3.17%)
Aug 27, 2018
0.6700
0.6700
0.6300
0.6300
7,080
-0.02(-3.08%)
Aug 24, 2018
0.6100
0.6500
0.6100
0.6500
38,500
+0.04(+6.56%)
Aug 23, 2018
0.6400
0.6400
0.6100
0.6100
80,300
-0.04(-6.15%)
Aug 22, 2018
0.6400
0.6500
0.6400
0.6500
13,500
+0.00(+0.00%)
Aug 21, 2018
0.6700
0.6700
0.6300
0.6500
11,400
+0.00(+0.00%)
Aug 20, 2018
0.6200
0.6500
0.6200
0.6500
17,000
+0.02(+3.17%)
Aug 17, 2018
0.6400
0.6400
0.6300
0.6300
3,900
-0.01(-1.56%)
Aug 16, 2018
0.6200
0.6400
0.6200
0.6400
14,400
+0.00(+0.00%)
Aug 15, 2018
0.6600
0.6600
0.6400
0.6400
67,100
-0.01(-1.54%)
Aug 14, 2018
0.6500
0.6500
0.6500
0.6500
26,000
+0.00(+0.00%)
Aug 13, 2018
0.6400
0.6500
0.6400
0.6500
34,563
+0.00(+0.00%)
Aug 10, 2018
0.6900
0.6900
0.6500
0.6500
22,000
-0.05(-7.14%)
Aug 09, 2018
0.6800
0.7000
0.6700
0.7000
24,796
+0.02(+2.94%)
Aug 08, 2018
0.7000
0.7000
0.6700
0.6800
54,000
-0.02(-2.86%)
Aug 07, 2018
0.7000
0.7000
0.6700
0.7000
50,000
-0.02(-2.78%)
Aug 03, 2018
0.7200
0.7200
0.7200
0
+0.02(+2.86%)
Aug 02, 2018
0.7100
0.7100
0.7000
0.7000
14,000
-0.01(-1.41%)
Aug 01, 2018
0.7200
0.7200
0.7100
0.7100
41,999
-0.01(-1.39%)
Jul 31, 2018
0.7000
0.7200
0.6800
0.7200
51,328
+0.02(+2.86%)
Jul 30, 2018
0.7200
0.7200
0.7000
0.7000
12,000
-0.03(-4.11%)
Jul 27, 2018
0.7500
0.7500
0.7100
0.7300
19,000
-0.01(-1.35%)
Jul 26, 2018
0.7100
0.7500
0.7100
0.7400
33,335
+0.01(+1.37%)
Jul 25, 2018
0.7000
0.7300
0.7000
0.7300
50,530
+0.02(+2.82%)
Jul 24, 2018
0.7100
0.7200
0.6600
0.7100
80,425
+0.01(+1.43%)
Jul 23, 2018
0.6700
0.7100
0.6600
0.7000
47,571
+0.05(+7.69%)
Jul 20, 2018
0.6900
0.7000
0.6500
0.6500
24,000
-0.04(-5.80%)
Jul 19, 2018
0.6500
0.7000
0.6500
0.6900
53,300
+0.04(+6.15%)
Jul 18, 2018
0.6700
0.6700
0.6500
0.6500
11,281
+0.01(+1.56%)
Jul 17, 2018
0.6400
0.6400
0.6400
0.6400
3,100
+0.01(+1.59%)
Jul 16, 2018
0.6300
0.6400
0.6300
0.6300
41,500
-0.01(-1.56%)
Jul 13, 2018
0.6500
0.6900
0.6400
0.6400
26,475
-0.01(-1.54%)
Jul 12, 2018
0.6600
0.6600
0.6500
0.6500
11,800
+0.00(+0.00%)
Jul 11, 2018
0.6700
0.6700
0.6400
0.6500
101,437
-0.03(-4.41%)
Jul 10, 2018
0.6800
0.6800
0.6800
0.6800
15,564
-0.03(-4.23%)
Jul 06, 2018
0.7100
0.7100
0.7100
300
+0.02(+2.90%)
Jul 05, 2018
0.6800
0.6900
0.6900
27,935
+0.01(+1.47%)
Jul 04, 2018
0.6700
0.6800
0.6700
0.6800
11,500
+0.02(+3.03%)
Jul 03, 2018
0.6600
0.6600
0.6600
0.6600
11,506
+0.00(+0.00%)
Jun 29, 2018
0.6600
0.6600
0.6600
0
-0.04(-5.71%)
Jun 28, 2018
0.7000
0.7000
0.6800
0.7000
38,050
+0.00(+0.00%)
Jun 27, 2018
0.6700
0.7100
0.6700
0.7000
41,300
+0.04(+6.06%)
Jun 26, 2018
0.6800
0.7100
0.6600
0.6600
11,250
-0.05(-7.04%)
Jun 25, 2018
0.6800
0.7300
0.6700
0.7100
20,500
+0.00(+0.00%)
Jun 22, 2018
0.6700
0.7300
0.6600
0.7100
210,942
+0.04(+5.97%)
Jun 21, 2018
0.7500
0.7500
0.6700
0.6700
101,846
-0.06(-8.22%)
Jun 20, 2018
0.7000
0.7800
0.6900
0.7300
73,460
+0.03(+4.29%)
Jun 19, 2018
0.7700
0.7700
0.6900
0.7000
81,791
-0.06(-7.89%)
Jun 18, 2018
0.7700
0.7700
0.7500
0.7600
40,350
+0.01(+1.33%)
Jun 15, 2018
0.7700
0.7500
0.7500
53,113
+0.00(+0.00%)
Jun 14, 2018
0.7200
0.7600
0.7200
0.7500
70,439
+0.01(+1.35%)
Jun 13, 2018
0.7100
0.7900
0.7100
0.7400
136,425
+0.03(+4.23%)
Jun 12, 2018
0.6700
0.7100
0.6700
0.7100
31,125
+0.02(+2.90%)
Jun 11, 2018
0.6600
0.6900
0.6600
0.6900
46,369
+0.02(+2.99%)
Jun 08, 2018
0.7000
0.7200
0.6600
0.6700
49,210
-0.05(-6.94%)
Jun 07, 2018
0.7900
0.8000
0.6600
0.7200
280,916
-0.03(-4.00%)
Jun 06, 2018
0.6700
0.8000
0.6700
0.7500
573,091
+0.10(+15.38%)
Jun 05, 2018
0.5500
0.6800
0.5500
0.6500
700,689
+0.11(+20.37%)
Jun 04, 2018
0.5500
0.5500
0.5200
0.5400
77,260
-0.01(-1.82%)
Jun 01, 2018
0.5000
0.5500
0.5000
0.5500
51,333
+0.03(+5.77%)
May 31, 2018
0.4800
0.5400
0.4800
0.5200
128,151
+0.04(+8.33%)
May 30, 2018
0.4550
0.4800
0.4550
0.4800
57,500
+0.00(+0.00%)
May 29, 2018
0.4750
0.4800
0.4750
0.4800
4,850
+0.00(+0.00%)
May 28, 2018
0.4800
0.4800
0.4800
0.4800
9,500
+0.00(+0.00%)
May 25, 2018
0.4800
0.4800
0.4800
0.4800
19,450
+0.01(+2.13%)
May 24, 2018
0.4800
0.4800
0.4700
0.4700
9,000
-0.01(-2.08%)
May 23, 2018
0.4800
0.4800
0.4800
0.4800
14,250
+0.00(+0.00%)
May 22, 2018
0.4800
0.4800
0.4800
0.4800
77,500
+0.00(+0.00%)
May 18, 2018
0.4800
0.4800
0.4800
0
+0.01(+3.23%)
May 17, 2018
0.4650
0.4650
0.4600
0.4650
10,500
+0.02(+3.33%)
May 16, 2018
0.4800
0.4800
0.4500
0.4500
68,525
-0.03(-6.25%)
May 15, 2018
0.4700
0.4800
0.4700
0.4800
32,500
+0.01(+2.13%)
May 14, 2018
0.4650
0.4700
0.4500
0.4700
33,820
+0.01(+2.17%)
May 11, 2018
0.4750
0.4750
0.4600
0.4600
38,000
-0.01(-3.16%)
May 10, 2018
0.5000
0.5000
0.4700
0.4750
73,800
-0.03(-5.00%)
May 09, 2018
0.5000
0.5000
0.5000
0.5000
46,160
+0.01(+2.04%)
May 08, 2018
0.4900
0.4950
0.4700
0.4900
151,695
+0.01(+2.08%)
May 07, 2018
0.5000
0.5000
0.4800
0.4800
36,840
-0.01(-2.04%)
May 04, 2018
0.5000
0.5000
0.4850
0.4900
32,000
-0.01(-2.00%)
May 03, 2018
0.5000
0.5000
0.5000
0.5000
6,200
+0.00(+0.00%)
May 02, 2018
0.5000
0.5000
0.4650
0.5000
95,773
-0.02(-3.85%)
May 01, 2018
0.5200
0.5200
0.5000
0.5200
64,256
-0.01(-1.89%)
Apr 30, 2018
0.5400
0.5400
0.4900
0.5300
20,810
+0.02(+3.92%)
Apr 27, 2018
0.4800
0.5300
0.4800
0.5100
95,500
-0.03(-5.56%)
Apr 26, 2018
0.5600
0.5600
0.5300
0.5400
17,750
-0.03(-5.26%)
Apr 25, 2018
0.5300
0.5700
0.5200
0.5700
64,600
+0.02(+3.64%)
Apr 24, 2018
0.5700
0.5700
0.5500
0.5500
18,322
-0.01(-1.79%)
Apr 23, 2018
0.5800
0.5800
0.5600
0.5600
2,100
-0.01(-1.75%)
Apr 20, 2018
0.5600
0.5700
0.5600
0.5700
6,000
+0.03(+5.56%)
Apr 19, 2018
0.5400
0.5800
0.5300
0.5400
41,650
+0.00(+0.00%)
Apr 18, 2018
0.5200
0.5600
0.5200
0.5400
37,900
+0.01(+1.89%)
Apr 17, 2018
0.5200
0.5300
0.5200
0.5300
34,620
+0.02(+3.92%)
Apr 16, 2018
0.5200
0.5200
0.5100
0.5100
12,200
-0.01(-1.92%)
Apr 13, 2018
0.5200
0.5300
0.5200
0.5200
23,030
-0.01(-1.89%)
Apr 12, 2018
0.5100
0.5300
0.5100
0.5300
18,900
+0.03(+6.00%)
Apr 11, 2018
0.5100
0.5200
0.5000
0.5000
36,000
-0.03(-5.66%)
Apr 10, 2018
0.5200
0.5300
0.5200
0.5300
10,500
+0.03(+6.00%)
Apr 09, 2018
0.5000
0.5100
0.5000
0.5000
5,761
-0.02(-3.85%)
Apr 06, 2018
0.5100
0.5300
0.4950
0.5200
31,300
+0.00(+0.00%)
Apr 05, 2018
0.5200
0.5200
0.5200
0.5200
58,350
+0.00(+0.00%)
Apr 04, 2018
0.5100
0.5200
0.5000
0.5200
23,630
+0.00(+0.00%)
Apr 03, 2018
0.5000
0.5200
0.5000
0.5200
3,500
+0.02(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.