Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 2:07 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.2300
0.2300
0.2300
0.2300
8,100
+0.04(+21.05%)
Mar 30, 2020
0.1700
0.1900
0.1700
0.1900
10,000
+0.02(+11.76%)
Mar 27, 2020
0.1850
0.1850
0.1700
0.1700
24,500
-0.01(-8.11%)
Mar 26, 2020
0.1900
0.1950
0.1850
0.1850
14,000
+0.01(+2.78%)
Mar 25, 2020
0.1900
0.1900
0.1650
0.1800
73,750
+0.01(+2.86%)
Mar 24, 2020
0.1900
0.1900
0.1750
0.1750
12,345
-0.02(-7.89%)
Mar 23, 2020
0.1850
0.1900
0.1700
0.1900
121,600
+0.00(+0.00%)
Mar 20, 2020
0.1900
0.2350
0.1850
0.1900
46,200
+0.00(+0.00%)
Mar 19, 2020
0.2000
0.2000
0.1850
0.1900
19,180
-0.01(-5.00%)
Mar 18, 2020
0.2300
0.2300
0.1900
0.2000
43,900
-0.00(-2.44%)
Mar 17, 2020
0.2450
0.2450
0.1850
0.2050
18,700
+0.01(+7.89%)
Mar 16, 2020
0.1800
0.2100
0.1750
0.1900
30,800
-0.05(-20.83%)
Mar 13, 2020
0.2000
0.2400
0.2000
0.2400
25,500
+0.04(+20.00%)
Mar 12, 2020
0.2400
0.2400
0.1700
0.2000
61,000
-0.04(-16.67%)
Mar 11, 2020
0.2700
0.2800
0.2400
0.2400
68,200
-0.03(-9.43%)
Mar 10, 2020
0.2700
0.2700
0.2450
0.2650
29,300
-0.01(-1.85%)
Mar 09, 2020
0.2700
0.2900
0.2700
0.2700
53,600
-0.04(-14.29%)
Mar 06, 2020
0.3200
0.3200
0.3150
0.3150
26,200
-0.02(-4.55%)
Mar 05, 2020
0.3400
0.3400
0.3300
0.3300
26,500
+0.00(+0.00%)
Mar 04, 2020
0.3450
0.3450
0.3300
0.3300
31,000
-0.01(-4.35%)
Mar 03, 2020
0.3450
0.3450
0.3350
0.3450
15,200
-0.01(-1.43%)
Mar 02, 2020
0.3400
0.3500
0.3400
0.3500
60,000
+0.03(+9.37%)
Feb 28, 2020
0.3400
0.3400
0.3150
0.3200
137,900
-0.02(-4.48%)
Feb 27, 2020
0.3400
0.3400
0.3200
0.3350
77,000
+0.01(+3.08%)
Feb 26, 2020
0.3300
0.3350
0.3250
0.3250
13,700
+0.00(+0.00%)
Feb 25, 2020
0.3300
0.3300
0.3250
0.3250
12,330
-0.01(-1.52%)
Feb 24, 2020
0.3450
0.3450
0.3250
0.3300
27,500
-0.01(-2.94%)
Feb 21, 2020
0.3400
0.3400
0.3350
0.3400
36,625
+0.00(+0.00%)
Feb 20, 2020
0.3400
0.3400
0.3400
0.3400
37,980
+0.00(+0.00%)
Feb 19, 2020
0.3300
0.3400
0.3300
0.3400
50,200
+0.02(+4.62%)
Feb 18, 2020
0.3300
0.3300
0.3250
0.3250
31,490
-0.01(-1.52%)
Feb 14, 2020
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Feb 12, 2020
0.3200
0.3200
0.3200
0
-0.01(-1.54%)
Feb 11, 2020
0.3350
0.3350
0.3250
0.3250
10,250
-0.01(-1.52%)
Feb 10, 2020
0.3250
0.3300
0.3250
0.3300
21,900
+0.00(+0.00%)
Feb 07, 2020
0.3300
0.3300
0.3150
0.3300
54,013
+0.01(+3.13%)
Feb 06, 2020
0.3400
0.3400
0.3150
0.3200
144,014
-0.02(-4.48%)
Feb 05, 2020
0.3450
0.3450
0.3350
0.3350
14,513
-0.01(-2.90%)
Feb 04, 2020
0.3600
0.3650
0.3450
0.3450
85,500
-0.01(-1.43%)
Feb 03, 2020
0.3600
0.3600
0.3450
0.3500
28,742
-0.03(-6.67%)
Jan 31, 2020
0.3750
0.3850
0.3650
0.3750
42,631
+0.01(+1.35%)
Jan 30, 2020
0.3600
0.3700
0.3600
0.3700
8,599
+0.00(+0.00%)
Jan 29, 2020
0.3500
0.3900
0.3500
0.3700
61,718
+0.03(+7.25%)
Jan 28, 2020
0.3400
0.3450
0.3350
0.3450
11,509
+0.00(+0.00%)
Jan 27, 2020
0.3400
0.3500
0.3300
0.3450
52,182
+0.00(+1.47%)
Jan 24, 2020
0.3000
0.3450
0.3000
0.3400
112,408
+0.04(+13.33%)
Jan 23, 2020
0.3100
0.3100
0.3000
0.3000
50,174
+0.00(+0.00%)
Jan 22, 2020
0.3050
0.3050
0.3000
0.3000
38,018
-0.01(-1.64%)
Jan 21, 2020
0.3100
0.3100
0.3000
0.3050
32,937
+0.00(+0.00%)
Jan 20, 2020
0.3100
0.3150
0.3050
0.3050
8,104
+0.01(+1.67%)
Jan 17, 2020
0.3150
0.3150
0.2900
0.3000
27,007
+0.01(+3.45%)
Jan 16, 2020
0.3100
0.3100
0.2900
0.2900
36,520
-0.01(-1.69%)
Jan 15, 2020
0.3150
0.3150
0.2950
0.2950
41,700
-0.02(-4.84%)
Jan 14, 2020
0.3100
0.3200
0.3000
0.3100
45,049
+0.01(+3.33%)
Jan 13, 2020
0.3200
0.3200
0.3000
0.3000
19,323
+0.00(+0.00%)
Jan 10, 2020
0.3000
0.3100
0.3000
0.3000
50,500
+0.01(+3.45%)
Jan 09, 2020
0.2950
0.2950
0.2900
0.2900
13,534
+0.00(+0.00%)
Jan 08, 2020
0.3050
0.3150
0.2900
0.2900
79,000
+0.00(+0.00%)
Jan 07, 2020
0.2950
0.3000
0.2900
0.2900
29,000
-0.01(-1.69%)
Jan 06, 2020
0.3000
0.3000
0.2950
0.2950
14,500
+0.01(+1.72%)
Jan 03, 2020
0.2850
0.3200
0.2850
0.2900
45,001
-0.01(-3.33%)
Jan 02, 2020
0.2800
0.3000
0.2800
0.3000
27,000
+0.02(+7.14%)
Dec 31, 2019
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Dec 30, 2019
0.2850
0.3000
0.2800
0.2850
21,835
+0.00(+0.00%)
Dec 27, 2019
0.2800
0.3100
0.2800
0.2850
42,550
-0.02(-5.00%)
Dec 24, 2019
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Dec 23, 2019
0.2750
0.3250
0.2750
0.2900
74,039
+0.01(+1.75%)
Dec 20, 2019
0.2750
0.2900
0.2650
0.2850
101,200
+0.04(+16.33%)
Dec 19, 2019
0.2400
0.2750
0.2250
0.2450
211,465
+0.01(+2.08%)
Dec 18, 2019
0.2600
0.2600
0.2350
0.2400
153,000
-0.02(-7.69%)
Dec 17, 2019
0.2400
0.2700
0.2400
0.2600
27,551
+0.01(+1.96%)
Dec 16, 2019
0.2700
0.2700
0.2350
0.2550
179,884
-0.01(-3.77%)
Dec 13, 2019
0.2700
0.2750
0.2650
0.2650
63,727
-0.02(-7.02%)
Dec 12, 2019
0.2700
0.2850
0.2700
0.2850
23,776
+0.01(+5.56%)
Dec 11, 2019
0.2600
0.2700
0.2600
0.2700
41,000
+0.01(+3.85%)
Dec 10, 2019
0.2600
0.2650
0.2600
0.2600
50,000
+0.00(+0.00%)
Dec 09, 2019
0.2600
0.2600
0.2550
0.2600
45,000
+0.01(+4.00%)
Dec 06, 2019
0.2550
0.2600
0.2500
0.2500
30,850
+0.00(+0.00%)
Dec 05, 2019
0.2600
0.2600
0.2500
0.2500
49,116
+0.00(+0.00%)
Dec 04, 2019
0.2500
0.2600
0.2500
0.2500
31,000
-0.01(-1.96%)
Dec 03, 2019
0.2700
0.2700
0.2550
0.2550
42,501
-0.02(-5.56%)
Dec 02, 2019
0.2800
0.2800
0.2700
0.2700
61,000
+0.00(+0.00%)
Nov 29, 2019
0.2650
0.2800
0.2650
0.2700
59,500
+0.00(+0.00%)
Nov 28, 2019
0.2700
0.2700
0.2700
0.2700
4,700
-0.01(-3.57%)
Nov 27, 2019
0.2850
0.2900
0.2700
0.2800
156,000
-0.02(-6.67%)
Nov 26, 2019
0.3000
0.3100
0.3000
0.3000
11,500
-0.01(-3.23%)
Nov 25, 2019
0.2750
0.3100
0.2700
0.3100
18,151
+0.04(+16.98%)
Nov 22, 2019
0.2850
0.2850
0.2650
0.2650
6,000
+0.00(+0.00%)
Nov 21, 2019
0.2750
0.2750
0.2650
0.2650
7,000
-0.01(-1.85%)
Nov 20, 2019
0.2900
0.2900
0.2500
0.2700
84,650
-0.02(-6.90%)
Nov 19, 2019
0.3000
0.3000
0.2900
0.2900
8,330
-0.02(-4.92%)
Nov 18, 2019
0.2900
0.3100
0.2900
0.3050
22,848
+0.01(+1.67%)
Nov 15, 2019
0.2900
0.3000
0.2900
0.3000
2,600
+0.02(+7.14%)
Nov 14, 2019
0.2950
0.2950
0.2800
0.2800
19,728
+0.00(+0.00%)
Nov 13, 2019
0.3100
0.3100
0.2800
0.2800
164,527
-0.05(-16.42%)
Nov 12, 2019
0.3350
0.3350
0.3350
0.3350
3,000
+0.03(+8.06%)
Nov 11, 2019
0.3100
0.3100
0.3100
0.3100
6,000
+0.00(+0.00%)
Nov 08, 2019
0.3200
0.3350
0.3100
0.3100
67,700
-0.02(-4.62%)
Nov 07, 2019
0.3400
0.3400
0.3250
0.3250
47,500
-0.01(-1.52%)
Nov 06, 2019
0.3350
0.3400
0.3300
0.3300
120,000
+0.01(+3.13%)
Nov 05, 2019
0.3250
0.3250
0.3200
0.3200
51,269
+0.01(+1.59%)
Nov 04, 2019
0.3200
0.3250
0.3100
0.3150
75,650
-0.02(-4.55%)
Nov 01, 2019
0.3200
0.3350
0.3200
0.3300
84,168
+0.02(+4.76%)
Oct 31, 2019
0.3200
0.3300
0.3050
0.3150
149,092
-0.02(-4.55%)
Oct 30, 2019
0.3300
0.3300
0.3250
0.3300
39,000
+0.00(+0.00%)
Oct 29, 2019
0.3400
0.3400
0.3300
0.3300
2,500
+0.01(+3.13%)
Oct 28, 2019
0.3100
0.3200
0.3000
0.3200
37,100
+0.03(+10.34%)
Oct 25, 2019
0.2900
0.2900
0.2900
0.2900
4,390
-0.01(-1.69%)
Oct 24, 2019
0.3150
0.3150
0.2950
0.2950
67,000
-0.02(-4.84%)
Oct 23, 2019
0.3100
0.3100
0.3100
0.3100
13,350
+0.01(+1.64%)
Oct 22, 2019
0.2900
0.3100
0.2900
0.3050
30,111
+0.02(+7.02%)
Oct 21, 2019
0.3000
0.3000
0.2850
0.2850
87,354
-0.03(-8.06%)
Oct 18, 2019
0.3250
0.3250
0.3050
0.3100
51,093
-0.02(-6.06%)
Oct 17, 2019
0.3500
0.3500
0.3200
0.3300
42,010
-0.02(-5.71%)
Oct 16, 2019
0.3550
0.3700
0.3500
0.3500
97,100
-0.01(-2.78%)
Oct 15, 2019
0.3700
0.3700
0.3600
0.3600
79,500
-0.01(-2.70%)
Oct 11, 2019
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Oct 10, 2019
0.3600
0.3600
0.3600
0.3600
1,000
-0.01(-2.70%)
Oct 09, 2019
0.3700
0.3700
0.3650
0.3700
48,889
+0.00(+0.00%)
Oct 08, 2019
0.3700
0.3800
0.3700
0.3700
16,800
+0.01(+2.78%)
Oct 07, 2019
0.3800
0.3800
0.3600
0.3600
119,100
-0.03(-7.69%)
Oct 04, 2019
0.4100
0.4100
0.3900
0.3900
4,700
-0.01(-2.50%)
Oct 02, 2019
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
Oct 01, 2019
0.3750
0.3850
0.3700
0.3800
26,500
-0.01(-2.56%)
Sep 30, 2019
0.4000
0.4000
0.3900
0.3900
49,380
-0.01(-1.27%)
Sep 27, 2019
0.3950
0.4050
0.3950
0.3950
4,700
-0.01(-1.25%)
Sep 26, 2019
0.4000
0.4100
0.4000
0.4000
31,060
-0.01(-2.44%)
Sep 25, 2019
0.4050
0.4150
0.4000
0.4100
47,700
-0.01(-1.20%)
Sep 24, 2019
0.4200
0.4200
0.4100
0.4150
24,844
-0.01(-1.19%)
Sep 23, 2019
0.4250
0.4250
0.4200
0.4200
46,150
-0.01(-2.33%)
Sep 20, 2019
0.4200
0.4300
0.4200
0.4300
21,250
+0.01(+2.38%)
Sep 19, 2019
0.4300
0.4300
0.4200
0.4200
11,988
-0.01(-2.33%)
Sep 18, 2019
0.4500
0.4800
0.4300
0.4300
15,319
+0.00(+0.00%)
Sep 17, 2019
0.4550
0.4550
0.4300
0.4300
53,070
-0.03(-6.52%)
Sep 16, 2019
0.4600
0.4600
0.4600
0.4600
18,005
+0.00(+0.00%)
Sep 13, 2019
0.4700
0.4800
0.4500
0.4600
71,466
-0.01(-2.13%)
Sep 12, 2019
0.4700
0.4700
0.4700
0.4700
46,300
+0.00(+1.08%)
Sep 11, 2019
0.4600
0.4800
0.4500
0.4650
90,600
+0.01(+1.09%)
Sep 10, 2019
0.4600
0.4600
0.4600
0.4600
4,500
+0.02(+4.55%)
Sep 09, 2019
0.4600
0.4600
0.4400
0.4400
21,500
-0.05(-10.20%)
Sep 06, 2019
0.4900
0.4900
0.4900
0.4900
8,300
-0.01(-1.01%)
Sep 05, 2019
0.4950
0.4950
0.4950
0.4950
9,400
+0.00(+0.00%)
Sep 04, 2019
0.5000
0.5000
0.4900
0.4950
13,000
+0.01(+1.02%)
Sep 03, 2019
0.5000
0.5000
0.4900
0.4900
25,188
-0.01(-1.01%)
Aug 30, 2019
0.4950
0.4950
0.4950
0
-0.01(-1.00%)
Aug 29, 2019
0.5000
0.5000
0.5000
0.5000
22,700
+0.00(+0.00%)
Aug 28, 2019
0.4800
0.5000
0.4800
0.5000
21,500
+0.00(+0.00%)
Aug 27, 2019
0.5000
0.5000
0.4800
0.5000
59,520
+0.03(+6.38%)
Aug 26, 2019
0.4900
0.5000
0.4700
0.4700
30,750
-0.03(-6.00%)
Aug 23, 2019
0.5100
0.5100
0.5000
0.5000
26,735
-0.02(-3.85%)
Aug 22, 2019
0.5200
0.5200
0.5200
0.5200
4,500
+0.00(+0.00%)
Aug 21, 2019
0.5400
0.5400
0.5200
0.5200
20,630
-0.02(-3.70%)
Aug 20, 2019
0.5400
0.5400
0.5200
0.5400
15,727
+0.01(+1.89%)
Aug 19, 2019
0.5500
0.5500
0.5300
0.5300
32,950
-0.01(-1.85%)
Aug 16, 2019
0.5500
0.5500
0.5400
0.5400
16,700
+0.00(+0.00%)
Aug 15, 2019
0.5600
0.5600
0.5400
0.5400
62,500
+0.00(+0.00%)
Aug 14, 2019
0.5600
0.5700
0.5400
0.5400
17,400
-0.03(-5.26%)
Aug 13, 2019
0.5300
0.5700
0.5200
0.5700
46,494
+0.02(+3.64%)
Aug 12, 2019
0.5500
0.5600
0.5500
0.5500
40,400
+0.01(+1.85%)
Aug 09, 2019
0.5400
0.5500
0.5400
0.5400
33,000
+0.01(+1.89%)
Aug 08, 2019
0.5300
0.5300
0.5300
0.5300
7,000
-0.01(-1.85%)
Aug 07, 2019
0.5600
0.5600
0.5400
0.5400
10,694
-0.01(-1.82%)
Aug 06, 2019
0.5800
0.5800
0.5400
0.5500
48,590
-0.02(-3.51%)
Aug 02, 2019
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Aug 01, 2019
0.5900
0.5900
0.5700
0.5700
25,761
-0.01(-1.72%)
Jul 31, 2019
0.6100
0.6100
0.5800
0.5800
21,559
-0.02(-3.33%)
Jul 30, 2019
0.6100
0.6200
0.6000
0.6000
150,977
+0.00(+0.00%)
Jul 29, 2019
0.6200
0.6200
0.6000
0.6000
39,642
-0.02(-3.23%)
Jul 26, 2019
0.6200
0.6200
0.6200
0.6200
15,540
+0.00(+0.00%)
Jul 25, 2019
0.6200
0.6200
0.6100
0.6200
95,345
+0.06(+10.71%)
Jul 24, 2019
0.5800
0.5900
0.5600
0.5600
31,010
-0.02(-3.45%)
Jul 23, 2019
0.5900
0.6200
0.5800
0.5800
11,001
-0.01(-1.69%)
Jul 22, 2019
0.5900
0.5900
0.5900
0.5900
13,500
+0.00(+0.00%)
Jul 19, 2019
0.6100
0.6100
0.5900
0.5900
36,686
-0.01(-1.67%)
Jul 18, 2019
0.5700
0.6000
0.5700
0.6000
145,340
+0.04(+7.14%)
Jul 17, 2019
0.5400
0.5600
0.5400
0.5600
37,500
+0.02(+3.70%)
Jul 16, 2019
0.5600
0.5600
0.5400
0.5400
69,303
-0.02(-3.57%)
Jul 15, 2019
0.5300
0.5800
0.5300
0.5600
100,492
+0.03(+5.66%)
Jul 12, 2019
0.5500
0.5500
0.5300
0.5300
74,692
-0.02(-3.64%)
Jul 11, 2019
0.5800
0.5800
0.5400
0.5500
31,979
-0.03(-5.17%)
Jul 10, 2019
0.5900
0.5900
0.5800
0.5800
26,482
+0.00(+0.00%)
Jul 09, 2019
0.5900
0.5900
0.5700
0.5800
5,112
+0.02(+3.57%)
Jul 08, 2019
0.5400
0.5800
0.5400
0.5600
33,229
+0.02(+3.70%)
Jul 05, 2019
0.5600
0.5600
0.5400
0.5400
19,500
-0.01(-1.82%)
Jul 04, 2019
0.5700
0.5700
0.5500
0.5500
16,005
-0.02(-3.51%)
Jul 03, 2019
0.5900
0.6100
0.5700
0.5700
32,682
-0.01(-1.72%)
Jul 02, 2019
0.5600
0.5800
0.5600
0.5800
20,446
+0.03(+5.45%)
Jun 28, 2019
0.5500
0.5500
0.5500
0
+0.03(+5.77%)
Jun 27, 2019
0.5300
0.5300
0.5200
0.5200
5,842
-0.03(-5.45%)
Jun 25, 2019
0.5500
0.5500
0.5500
0
+0.03(+5.77%)
Jun 24, 2019
0.5300
0.5300
0.5200
0.5200
10,260
-0.01(-1.89%)
Jun 21, 2019
0.5400
0.5400
0.5200
0.5300
82,000
-0.01(-1.85%)
Jun 20, 2019
0.5500
0.5500
0.5300
0.5400
17,029
+0.01(+1.89%)
Jun 19, 2019
0.5500
0.5500
0.5300
0.5300
7,010
-0.03(-5.36%)
Jun 18, 2019
0.5100
0.5800
0.5100
0.5600
5,509
+0.04(+7.69%)
Jun 17, 2019
0.5600
0.5600
0.5200
0.5200
52,579
-0.01(-1.89%)
Jun 14, 2019
0.5500
0.5500
0.5300
0.5300
34,800
-0.04(-7.02%)
Jun 13, 2019
0.5700
0.5700
0.5500
0.5700
52,621
+0.00(+0.00%)
Jun 12, 2019
0.6000
0.6100
0.5700
0.5700
135,208
-0.01(-1.72%)
Jun 11, 2019
0.5700
0.6000
0.5600
0.5800
214,421
+0.02(+3.57%)
Jun 10, 2019
0.4800
0.5900
0.4800
0.5600
504,955
+0.08(+16.67%)
Jun 07, 2019
0.4800
0.4800
0.4800
12
+0.00(+0.00%)
Jun 06, 2019
0.4600
0.4800
0.4600
0.4800
13,500
+0.04(+9.09%)
Jun 05, 2019
0.4450
0.4450
0.4400
0.4400
47,000
-0.01(-2.22%)
Jun 04, 2019
0.4500
0.4500
0.4500
0.4500
2,529
-0.03(-6.25%)
Jun 03, 2019
0.4800
0.4800
0.4800
0.4800
3,500
+0.02(+4.35%)
May 30, 2019
0.4600
0.4600
0.4600
0
-0.01(-1.08%)
May 29, 2019
0.4650
0.4650
0.4650
0.4650
10,900
+0.00(+0.00%)
May 28, 2019
0.4800
0.4800
0.4400
0.4650
57,264
-0.00(-1.06%)
May 27, 2019
0.4700
0.4700
0.4700
0.4700
500
-0.02(-3.09%)
May 23, 2019
0.4850
0.4850
0.4850
0
+0.02(+3.19%)
May 22, 2019
0.5100
0.5100
0.4700
0.4700
25,390
-0.03(-6.00%)
May 17, 2019
0.5000
0.5000
0.5000
0
+0.02(+3.09%)
May 16, 2019
0.4850
0.4850
0.4850
0.4850
3,000
+0.01(+1.04%)
May 14, 2019
0.4800
0.4800
0.4800
0
-0.02(-4.00%)
May 13, 2019
0.5000
0.5000
0.5000
0.5000
56,800
+0.03(+6.38%)
May 10, 2019
0.4550
0.4900
0.4550
0.4700
4,100
+0.00(+0.00%)
May 09, 2019
0.4600
0.4700
0.4600
0.4700
14,500
+0.00(+0.00%)
May 08, 2019
0.4800
0.4900
0.4700
0.4700
40,184
-0.03(-6.00%)
May 07, 2019
0.5000
0.5000
0.5000
0.5000
4,000
+0.00(+0.00%)
May 06, 2019
0.5100
0.5100
0.4750
0.5000
19,800
-0.01(-1.96%)
May 03, 2019
0.5100
0.5100
0.5100
0.5100
19,000
-0.02(-3.77%)
May 02, 2019
0.5600
0.5600
0.5300
0.5300
13,000
-0.02(-3.64%)
May 01, 2019
0.5400
0.5500
0.5400
0.5500
9,650
+0.02(+3.77%)
Apr 30, 2019
0.5300
0.5300
0.5300
0.5300
7,000
+0.00(+0.00%)
Apr 29, 2019
0.5100
0.5300
0.5100
0.5300
14,500
+0.03(+6.00%)
Apr 26, 2019
0.5100
0.5100
0.5000
0.5000
7,000
-0.03(-5.66%)
Apr 25, 2019
0.5400
0.5600
0.5300
0.5300
30,870
+0.00(+0.00%)
Apr 24, 2019
0.5300
0.5300
0.5300
0.5300
5,000
-0.01(-1.85%)
Apr 23, 2019
0.5300
0.5500
0.5300
0.5400
111,100
+0.01(+1.89%)
Apr 22, 2019
0.5300
0.5300
0.5300
0.5300
50,591
-0.02(-3.64%)
Apr 18, 2019
0.5500
0.5500
0.5500
0
+0.04(+7.84%)
Apr 17, 2019
0.5100
0.5500
0.5000
0.5100
56,348
+0.02(+4.08%)
Apr 16, 2019
0.5100
0.5300
0.4850
0.4900
60,891
-0.04(-7.55%)
Apr 15, 2019
0.4700
0.5700
0.4700
0.5300
221,795
+0.09(+20.45%)
Apr 10, 2019
0.4400
0.4400
0.4400
0
-0.02(-4.35%)
Apr 08, 2019
0.4600
0.4600
0.4600
0
+0.01(+2.22%)
Apr 05, 2019
0.4300
0.4500
0.4300
0.4500
16,000
+0.02(+4.65%)
Apr 04, 2019
0.4200
0.4300
0.4050
0.4300
44,500
+0.02(+6.17%)
Apr 03, 2019
0.4050
0.4050
0.4050
0.4050
8,000
+0.00(+0.00%)
Apr 02, 2019
0.4050
0.4050
0.4050
0.4050
3,000
-0.02(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.