Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0150
0
-0.01(-25.00%)
Mar 27, 2024
0.0200
0.0200
0.0200
0.0200
11,000
+0.00(+0.00%)
Mar 26, 2024
0.0150
0.0200
0.0150
0.0200
230,060
+0.01(+33.33%)
Mar 25, 2024
0.0200
0.0200
0.0150
0.0150
36,245
-0.01(-25.00%)
Mar 22, 2024
0.0200
0.0200
0.0150
0.0200
319,807
+0.00(+0.00%)
Mar 13, 2024
0.0200
0
+0.00(+0.00%)
Mar 12, 2024
0.0150
0.0200
0.0150
0.0200
18,000
+0.00(+0.00%)
Mar 07, 2024
0.0200
0
+0.00(+0.00%)
Mar 06, 2024
0.0200
0.0200
0.0150
0.0200
90,250
+0.00(+0.00%)
Mar 05, 2024
0.0200
0.0200
0.0200
0.0200
152,750
+0.00(+0.00%)
Mar 04, 2024
0.0200
0.0200
0.0150
0.0200
47,750
+0.00(+0.00%)
Mar 01, 2024
0.0200
0.0200
0.0200
0.0200
48,994
+0.00(+0.00%)
Feb 29, 2024
0.0200
0.0200
0.0200
0.0200
395,250
+0.00(+0.00%)
Feb 28, 2024
0.0200
0.0200
0.0150
0.0200
186,150
+0.00(+0.00%)
Feb 27, 2024
0.0200
0.0200
0.0150
0.0200
303,500
+0.00(+0.00%)
Feb 26, 2024
0.0200
0.0200
0.0200
0.0200
37,500
+0.00(+0.00%)
Feb 23, 2024
0.0200
0.0200
0.0200
0.0200
195,253
+0.00(+0.00%)
Feb 21, 2024
0.0200
0.0200
0
-0.01(-20.00%)
Feb 20, 2024
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
Feb 15, 2024
0.0200
0
+0.00(+0.00%)
Feb 14, 2024
0.0200
0.0200
0.0200
0.0200
178,200
+0.00(+0.00%)
Feb 13, 2024
0.0200
0.0200
0.0200
0.0200
33,500
+0.00(+0.00%)
Feb 12, 2024
0.0200
0.0200
0.0200
0.0200
31,000
+0.00(+0.00%)
Feb 09, 2024
0.0200
0.0200
0.0200
0.0200
32,300
+0.00(+0.00%)
Feb 07, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Feb 06, 2024
0.0200
0.0200
0.0200
0.0200
14,000
+0.00(+0.00%)
Feb 05, 2024
0.0200
0.0200
0.0200
0.0200
183,000
-0.01(-20.00%)
Feb 02, 2024
0.0200
0.0250
0.0200
0.0250
39,400
+0.01(+25.00%)
Feb 01, 2024
0.0200
0.0200
0.0200
0.0200
1,165,700
+0.00(+0.00%)
Jan 31, 2024
0.0200
0.0200
0.0200
0.0200
5,920
-0.01(-20.00%)
Jan 23, 2024
0.0250
0
+0.01(+25.00%)
Jan 19, 2024
0.0200
0
+0.00(+0.00%)
Jan 16, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jan 15, 2024
0.0250
0.0250
0.0200
0.0200
582,000
-0.01(-20.00%)
Jan 12, 2024
0.0250
0.0250
0.0250
0.0250
100,500
+0.00(+0.00%)
Jan 11, 2024
0.0250
0.0250
0.0250
0.0250
29,500
+0.00(+0.00%)
Jan 09, 2024
0.0250
0.0250
1,116
+0.00(+0.00%)
Jan 05, 2024
0.0250
0
+0.00(+0.00%)
Jan 04, 2024
0.0250
0.0250
0.0250
0.0250
83,000
+0.00(+0.00%)
Jan 03, 2024
0.0250
0.0250
0.0250
0.0250
3,998
+0.01(+25.00%)
Jan 02, 2024
0.0250
0.0250
0.0200
0.0200
192,030
-0.01(-20.00%)
Dec 29, 2023
0.0250
0
+0.00(+0.00%)
Dec 28, 2023
0.0200
0.0250
0.0200
0.0250
27,000
+0.01(+25.00%)
Dec 27, 2023
0.0250
0.0250
0.0200
0.0200
523,000
+0.00(+0.00%)
Dec 22, 2023
0.0200
0
-0.01(-20.00%)
Dec 21, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Dec 20, 2023
0.0250
0.0250
0.0250
0.0250
77,000
+0.00(+0.00%)
Dec 19, 2023
0.0250
0.0250
0.0250
0.0250
1,500
+0.00(+0.00%)
Dec 18, 2023
0.0200
0.0250
0.0200
0.0250
87,500
+0.00(+0.00%)
Dec 15, 2023
0.0250
0.0250
0.0250
0.0250
1,292
+0.00(+0.00%)
Dec 14, 2023
0.0250
0.0250
0.0250
0.0250
101,500
+0.00(+0.00%)
Dec 13, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Dec 12, 2023
0.0250
0.0250
0.0250
0.0250
25,530
+0.00(+0.00%)
Dec 11, 2023
0.0250
0.0250
0.0250
0.0250
3,586
+0.00(+0.00%)
Dec 08, 2023
0.0250
0.0250
0.0250
0.0250
89,000
+0.00(+0.00%)
Dec 07, 2023
0.0250
0.0250
0.0250
0.0250
222,500
+0.00(+0.00%)
Dec 06, 2023
0.0250
0.0250
0.0250
0.0250
323,500
+0.00(+0.00%)
Dec 05, 2023
0.0250
0.0250
0.0250
0.0250
332,000
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0250
0.0200
0.0250
5,300
+0.00(+0.00%)
Dec 01, 2023
0.0250
0.0250
0.0250
0.0250
187,000
+0.00(+0.00%)
Nov 30, 2023
0.0250
0.0250
0.0250
0.0250
99,000
+0.01(+25.00%)
Nov 29, 2023
0.0250
0.0250
0.0200
0.0200
71,000
-0.01(-20.00%)
Nov 28, 2023
0.0250
0.0250
0.0250
0.0250
1,666
+0.00(+0.00%)
Nov 27, 2023
0.0250
0.0250
0.0250
0.0250
4,050
+0.00(+0.00%)
Nov 24, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Nov 23, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Nov 22, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Nov 21, 2023
0.0250
0.0250
0.0250
0.0250
1,700
+0.00(+0.00%)
Nov 20, 2023
0.0250
0.0250
0.0250
0.0250
157,000
+0.00(+0.00%)
Nov 17, 2023
0.0250
0.0250
0.0250
0.0250
132,100
+0.00(+0.00%)
Nov 16, 2023
0.0250
0.0300
0.0250
0.0250
19,640
+0.00(+0.00%)
Nov 15, 2023
0.0250
0.0250
0.0250
0.0250
9,120
+0.00(+0.00%)
Nov 14, 2023
0.0250
0.0250
0.0250
0.0250
67,166
-0.00(-16.67%)
Nov 13, 2023
0.0250
0.0300
0.0250
0.0300
27,750
+0.00(+20.00%)
Nov 10, 2023
0.0300
0.0300
0.0250
0.0250
58,000
-0.00(-16.67%)
Nov 09, 2023
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+20.00%)
Nov 08, 2023
0.0250
0.0250
0.0250
0.0250
42,400
+0.00(+0.00%)
Nov 07, 2023
0.0300
0.0300
0.0250
0.0250
123,108
+0.00(+0.00%)
Nov 06, 2023
0.0250
0.0300
0.0250
0.0250
192,120
+0.00(+0.00%)
Nov 03, 2023
0.0300
0.0300
0.0250
0.0250
130,000
+0.00(+0.00%)
Nov 02, 2023
0.0300
0.0300
0.0250
0.0250
37,000
-0.00(-16.67%)
Nov 01, 2023
0.0250
0.0300
0.0250
0.0300
95,971
+0.00(+20.00%)
Oct 31, 2023
0.0250
0.0250
0.0250
0.0250
26,000
+0.00(+0.00%)
Oct 30, 2023
0.0250
0.0250
0.0200
0.0250
13,750
+0.00(+0.00%)
Oct 27, 2023
0.0250
0.0250
0.0250
0.0250
16,600
+0.00(+0.00%)
Oct 26, 2023
0.0250
0.0250
0.0200
0.0250
403,400
+0.00(+0.00%)
Oct 25, 2023
0.0250
0.0250
0.0250
0.0250
8,811
+0.00(+0.00%)
Oct 24, 2023
0.0250
0.0250
0.0200
0.0250
55,175
+0.01(+25.00%)
Oct 23, 2023
0.0250
0.0250
0.0200
0.0200
133,200
-0.01(-20.00%)
Oct 20, 2023
0.0250
0.0250
0.0250
0.0250
13,500
+0.00(+0.00%)
Oct 19, 2023
0.0250
0.0250
0.0250
0.0250
9,000
+0.00(+0.00%)
Oct 18, 2023
0.0250
0.0250
0.0250
0.0250
154,000
+0.00(+0.00%)
Oct 17, 2023
0.0250
0.0250
0.0250
0.0250
1,500
+0.00(+0.00%)
Oct 16, 2023
0.0250
0.0250
0.0250
0.0250
45,001
+0.00(+0.00%)
Oct 13, 2023
0.0250
0.0250
0.0250
0.0250
504,088
+0.00(+0.00%)
Oct 12, 2023
0.0250
0.0250
0.0200
0.0250
178,200
+0.00(+0.00%)
Oct 11, 2023
0.0250
0.0250
0.0200
0.0250
90,733
+0.00(+0.00%)
Oct 10, 2023
0.0250
0.0250
0.0250
0.0250
366,450
+0.00(+0.00%)
Oct 06, 2023
0.0250
0
+0.00(+0.00%)
Oct 05, 2023
0.0250
0.0250
0.0250
0.0250
1,700
+0.00(+0.00%)
Oct 04, 2023
0.0250
0.0250
0.0250
0.0250
8,275
+0.01(+25.00%)
Oct 03, 2023
0.0200
0.0250
0.0200
0.0200
106,668
-0.01(-20.00%)
Oct 02, 2023
0.0250
0.0250
0.0200
0.0250
117,000
+0.00(+0.00%)
Sep 29, 2023
0.0300
0.0300
0.0250
0.0250
27,000
+0.00(+0.00%)
Sep 28, 2023
0.0250
0.0300
0.0250
0.0250
75,885
+0.00(+0.00%)
Sep 27, 2023
0.0250
0.0250
0.0250
0.0250
506,050
+0.00(+0.00%)
Sep 26, 2023
0.0250
0.0300
0.0250
0.0250
184,300
+0.01(+25.00%)
Sep 25, 2023
0.0250
0.0200
0.0200
0.0200
188,250
-0.01(-20.00%)
Sep 22, 2023
0.0250
0.0250
0.0250
0.0250
343,871
+0.00(+0.00%)
Sep 21, 2023
0.0200
0.0250
0.0200
0.0250
219,000
+0.01(+25.00%)
Sep 20, 2023
0.0200
0.0250
0.0200
0.0200
1,137,700
+0.00(+0.00%)
Sep 19, 2023
0.0200
0.0200
0.0200
0.0200
51,000
+0.01(+33.33%)
Sep 18, 2023
0.0200
0.0200
0.0150
0.0150
401,000
+0.00(+0.00%)
Sep 15, 2023
0.0150
0.0200
0.0150
0.0150
2,000
+0.00(+0.00%)
Sep 14, 2023
0.0200
0.0200
0.0150
0.0150
532,000
+0.00(+0.00%)
Sep 13, 2023
0.0150
0.0150
0.0150
0.0150
55,000
+0.00(+0.00%)
Sep 12, 2023
0.0150
0.0200
0.0150
0.0150
23,200
+0.00(+0.00%)
Sep 11, 2023
0.0200
0.0200
0.0150
0.0150
137,500
-0.01(-25.00%)
Sep 08, 2023
0.0150
0.0200
0.0150
0.0200
21,000
+0.01(+33.33%)
Sep 07, 2023
0.0200
0.0200
0.0150
0.0150
27,250
+0.00(+0.00%)
Sep 06, 2023
0.0200
0.0200
0.0150
0.0150
94,350
+0.00(+0.00%)
Sep 05, 2023
0.0200
0.0200
0.0150
0.0150
447,800
+0.00(+0.00%)
Sep 01, 2023
0.0150
0
+0.00(+0.00%)
Aug 31, 2023
0.0150
0.0200
0.0150
0.0150
1,357,300
+0.00(+0.00%)
Aug 30, 2023
0.0100
0.0150
0.0100
0.0150
4,469,579
+0.00(+50.00%)
Aug 29, 2023
0.0150
0.0150
0.0100
0.0100
897,000
+0.00(+0.00%)
Aug 28, 2023
0.0150
0.0150
0.0100
0.0100
593,000
-0.00(-33.33%)
Aug 25, 2023
0.0150
0.0150
0.0150
0.0150
835,000
+0.00(+0.00%)
Aug 24, 2023
0.0150
0.0150
0.0150
0.0150
31,000
+0.00(+0.00%)
Aug 23, 2023
0.0150
0.0150
0.0150
0.0150
728,647
+0.00(+0.00%)
Aug 22, 2023
0.0150
0.0150
0.0100
0.0150
13,662,216
+0.00(+0.00%)
Aug 21, 2023
0.0150
0.0150
0.0150
0.0150
1,350
+0.00(+0.00%)
Aug 18, 2023
0.0150
0.0150
0.0150
0.0150
11,000
+0.00(+0.00%)
Aug 17, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Aug 16, 2023
0.0150
0.0150
0.0150
0.0150
11,000
+0.00(+50.00%)
Aug 15, 2023
0.0200
0.0200
0.0100
0.0100
492,000
-0.00(-33.33%)
Aug 14, 2023
0.0200
0.0200
0.0150
0.0150
13,964
+0.00(+0.00%)
Aug 11, 2023
0.0150
0.0150
0.0150
0.0150
518,333
+0.00(+0.00%)
Aug 10, 2023
0.0150
0.0150
0.0150
0.0150
462,011
+0.00(+0.00%)
Aug 09, 2023
0.0150
0.0200
0.0150
0.0150
1,372,000
-0.01(-25.00%)
Aug 08, 2023
0.0200
0.0200
0.0200
0.0200
24,005
+0.00(+0.00%)
Aug 04, 2023
0.0200
0
+0.01(+33.33%)
Aug 03, 2023
0.0200
0.0200
0.0150
0.0150
13,200
-0.01(-25.00%)
Aug 02, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Aug 01, 2023
0.0200
0.0200
0.0150
0.0200
241,500
+0.00(+0.00%)
Jul 31, 2023
0.0200
0.0200
0.0150
0.0200
11,000
+0.00(+0.00%)
Jul 28, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jul 27, 2023
0.0200
0.0200
0.0150
0.0200
20,000
+0.00(+0.00%)
Jul 26, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jul 25, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jul 24, 2023
0.0200
0.0200
0.0150
0.0200
27,000
+0.01(+33.33%)
Jul 21, 2023
0.0150
0.0150
0.0150
0.0150
1,175,000
+0.00(+0.00%)
Jul 20, 2023
0.0200
0.0200
0.0150
0.0150
986,000
-0.01(-25.00%)
Jul 19, 2023
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Jul 18, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jul 17, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.01(+33.33%)
Jul 14, 2023
0.0200
0.0200
0.0150
0.0150
2,332,500
-0.01(-25.00%)
Jul 13, 2023
0.0200
0.0200
0.0200
0.0200
171,000
-0.01(-20.00%)
Jul 12, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Jul 11, 2023
0.0200
0.0200
0.0200
0.0200
638,000
+0.01(+33.33%)
Jul 10, 2023
0.0250
0.0250
0.0150
0.0150
2,095,002
-0.01(-25.00%)
Jul 07, 2023
0.0250
0.0250
0.0200
0.0200
17,000
-0.01(-20.00%)
Jul 06, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jul 05, 2023
0.0300
0.0300
0.0250
0.0250
7,000
-0.00(-16.67%)
Jul 04, 2023
0.0250
0.0300
0.0250
0.0300
56,205
+0.00(+20.00%)
Jun 30, 2023
0.0250
0
+0.00(+0.00%)
Jun 29, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Jun 28, 2023
0.0250
0.0250
0.0200
0.0200
112,000
-0.01(-20.00%)
Jun 27, 2023
0.0250
0.0250
0.0200
0.0250
6,000
+0.00(+0.00%)
Jun 26, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 23, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 22, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jun 21, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Jun 20, 2023
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Jun 19, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jun 16, 2023
0.0250
0.0250
0.0200
0.0250
81,500
+0.00(+0.00%)
Jun 15, 2023
0.0250
0.0250
0.0250
0.0250
71,000
+0.00(+0.00%)
Jun 14, 2023
0.0250
0.0250
0.0250
0.0250
14,000
+0.00(+0.00%)
Jun 13, 2023
0.0250
0.0300
0.0250
0.0250
22,000
+0.00(+0.00%)
Jun 12, 2023
0.0300
0.0300
0.0250
0.0250
103,000
-0.00(-16.67%)
Jun 09, 2023
0.0300
0.0300
0.0300
0.0300
43,000
+0.00(+20.00%)
Jun 08, 2023
0.0250
0.0250
0.0200
0.0250
472,000
+0.00(+0.00%)
Jun 07, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 06, 2023
0.0250
0.0250
0.0200
0.0250
18,003
+0.01(+25.00%)
Jun 05, 2023
0.0200
0.0200
0.0200
0.0200
15,000
-0.01(-20.00%)
Jun 02, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jun 01, 2023
0.0250
0.0250
0.0250
0.0250
151,006
+0.01(+25.00%)
May 31, 2023
0.0250
0.0250
0.0200
0.0200
136,014
+0.00(+0.00%)
May 30, 2023
0.0250
0.0250
0.0200
0.0200
24,371
-0.01(-20.00%)
May 29, 2023
0.0250
0.0250
0.0250
0.0250
1,356
+0.00(+0.00%)
May 26, 2023
0.0250
0.0250
0.0250
0.0250
1,050
+0.00(+0.00%)
May 25, 2023
0.0250
0.0250
0.0250
0.0250
1,011
+0.00(+0.00%)
May 24, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 23, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
May 19, 2023
0.0200
0
-0.01(-20.00%)
May 18, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+25.00%)
May 17, 2023
0.0250
0.0250
0.0200
0.0200
104,000
-0.01(-20.00%)
May 16, 2023
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
May 15, 2023
0.0250
0.0250
0.0250
0.0250
63,000
+0.00(+0.00%)
May 12, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 11, 2023
0.0250
0.0250
0.0250
0.0250
6,900
+0.01(+25.00%)
May 10, 2023
0.0250
0.0250
0.0200
0.0200
658,000
+0.00(+0.00%)
May 09, 2023
0.0300
0.0300
0.0200
0.0200
324,000
-0.01(-20.00%)
May 08, 2023
0.0250
0.0250
0.0250
0.0250
47,480
+0.00(+0.00%)
May 05, 2023
0.0300
0.0300
0.0250
0.0250
17,000
+0.00(+0.00%)
May 04, 2023
0.0250
0.0300
0.0250
0.0250
81,041
+0.00(+0.00%)
May 03, 2023
0.0250
0.0250
0.0200
0.0250
212,006
+0.00(+0.00%)
May 02, 2023
0.0250
0.0250
0.0200
0.0250
619,899
+0.00(+0.00%)
May 01, 2023
0.0250
0.0250
0.0250
0.0250
61,000
+0.00(+0.00%)
Apr 28, 2023
0.0250
0.0300
0.0250
0.0250
394,000
+0.00(+0.00%)
Apr 27, 2023
0.0250
0.0250
0.0250
0.0250
115,176
+0.00(+0.00%)
Apr 26, 2023
0.0300
0.0300
0.0250
0.0250
607,868
+0.00(+0.00%)
Apr 25, 2023
0.0300
0.0300
0.0250
0.0250
209,000
-0.00(-16.67%)
Apr 24, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Apr 21, 2023
0.0300
0.0300
0.0250
0.0250
829,000
-0.00(-16.67%)
Apr 20, 2023
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Apr 19, 2023
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+0.00%)
Apr 18, 2023
0.0300
0.0300
0.0300
0.0300
272,236
+0.00(+0.00%)
Apr 17, 2023
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+0.00%)
Apr 14, 2023
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+0.00%)
Apr 13, 2023
0.0300
0.0300
0.0250
0.0300
47,000
+0.00(+0.00%)
Apr 12, 2023
0.0300
0.0300
0.0300
0.0300
4,380
+0.00(+0.00%)
Apr 11, 2023
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+0.00%)
Apr 10, 2023
0.0300
0.0300
0.0300
0.0300
3,500
+0.00(+0.00%)
Apr 06, 2023
0.0300
0
+0.00(+0.00%)
Apr 05, 2023
0.0300
0.0300
0.0300
0.0300
101,000
+0.00(+0.00%)
Apr 04, 2023
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.