Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
100.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
20.78
20.78
20.04
20.38
300,735
-0.24(-1.18%)
Mar 30, 2004
20.66
21.10
20.29
20.62
155,049
-0.39(-1.88%)
Mar 29, 2004
21.09
21.22
20.78
21.02
174,858
+0.24(+1.18%)
Mar 26, 2004
20.62
21.33
20.62
20.77
183,682
-0.14(-0.69%)
Mar 25, 2004
20.82
20.96
20.27
20.92
357,641
+0.45(+2.20%)
Mar 24, 2004
19.99
20.81
19.99
20.47
1,092,912
+0.16(+0.77%)
Mar 23, 2004
20.26
20.46
19.86
20.31
117,052
+0.23(+1.16%)
Mar 22, 2004
20.54
20.59
19.56
20.08
223,480
-0.46(-2.24%)
Mar 19, 2004
19.66
21.06
19.58
20.54
658,196
+0.99(+5.06%)
Mar 18, 2004
18.74
20.27
18.63
19.55
542,404
+0.88(+4.73%)
Mar 17, 2004
18.85
18.85
18.28
18.67
104,086
+0.29(+1.57%)
Mar 16, 2004
18.74
18.87
18.05
18.38
101,385
-0.30(-1.61%)
Mar 15, 2004
18.65
18.74
18.40
18.68
146,405
-0.06(-0.30%)
Mar 12, 2004
18.58
18.89
18.44
18.74
243,649
+0.13(+0.72%)
Mar 11, 2004
18.70
18.99
18.46
18.60
95,623
-0.16(-0.83%)
Mar 10, 2004
18.83
18.91
18.64
18.76
296,053
+0.07(+0.39%)
Mar 09, 2004
18.91
19.04
18.55
18.69
267,960
+0.01(+0.03%)
Mar 08, 2004
17.91
19.05
17.83
18.68
366,285
+0.77(+4.28%)
Mar 05, 2004
17.81
18.27
17.61
17.91
367,365
+0.05(+0.28%)
Mar 04, 2004
19.44
19.44
17.53
17.86
700,515
-1.29(-6.73%)
Mar 03, 2004
19.35
19.55
18.94
19.15
143,704
-0.06(-0.29%)
Mar 02, 2004
18.92
19.35
18.92
19.21
68,971
+0.29(+1.53%)
Mar 01, 2004
19.14
19.14
18.57
18.92
125,516
+0.16(+0.83%)
Feb 27, 2004
18.77
19.10
18.66
18.76
85,718
-0.17(-0.88%)
Feb 26, 2004
18.91
19.32
18.77
18.93
81,036
+0.11(+0.56%)
Feb 25, 2004
19.22
19.62
18.82
18.82
180,441
-0.24(-1.25%)
Feb 24, 2004
19.24
19.40
18.82
19.06
213,756
-0.24(-1.24%)
Feb 23, 2004
19.45
19.55
19.22
19.30
253,554
+0.14(+0.75%)
Feb 20, 2004
19.44
19.71
19.16
19.16
497,744
+0.09(+0.47%)
Feb 19, 2004
18.82
19.32
18.60
19.07
485,498
+0.49(+2.66%)
Feb 18, 2004
17.52
18.67
17.50
18.57
452,363
+0.56(+3.08%)
Feb 17, 2004
19.84
19.84
17.63
18.02
988,825
-1.46(-7.50%)
Feb 13, 2004
20.54
20.58
19.15
19.48
424,271
-0.61(-3.04%)
Feb 12, 2004
19.41
20.27
19.41
20.09
329,368
+0.38(+1.92%)
Feb 11, 2004
19.59
20.07
19.59
19.71
209,254
-0.12(-0.59%)
Feb 10, 2004
19.86
20.24
19.55
19.83
254,814
+0.01(+0.03%)
Feb 09, 2004
19.95
20.44
19.50
19.82
396,898
+0.11(+0.56%)
Feb 06, 2004
19.77
20.21
19.21
19.71
346,656
+0.33(+1.72%)
Feb 05, 2004
19.35
19.91
19.30
19.38
262,378
-0.16(-0.80%)
Feb 04, 2004
19.05
20.39
18.97
19.54
699,255
+0.10(+0.51%)
Feb 03, 2004
19.32
19.99
19.16
19.44
517,733
-0.13(-0.68%)
Feb 02, 2004
20.54
20.69
19.22
19.57
820,989
-0.87(-4.24%)
Jan 30, 2004
20.71
20.99
20.04
20.44
474,333
-0.66(-3.11%)
Jan 29, 2004
22.28
22.28
20.18
21.09
861,147
-1.01(-4.57%)
Jan 28, 2004
25.29
25.68
21.90
22.10
1,721,035
-3.61(-14.04%)
Jan 27, 2004
26.43
26.92
25.44
25.71
993,687
-2.80(-9.83%)
Jan 26, 2004
28.05
29.10
28.05
28.51
423,910
+0.72(+2.58%)
Jan 23, 2004
26.65
28.04
25.41
27.80
572,838
+1.39(+5.28%)
Jan 22, 2004
26.91
27.63
26.34
26.40
294,072
-0.51(-1.88%)
Jan 21, 2004
26.01
27.20
25.95
26.91
200,250
+0.42(+1.59%)
Jan 20, 2004
28.59
28.59
25.85
26.49
740,313
-1.75(-6.21%)
Jan 16, 2004
27.77
28.54
27.28
28.24
447,141
+1.03(+3.79%)
Jan 15, 2004
27.34
27.49
26.41
27.21
296,968
+0.28(+1.03%)
Jan 14, 2004
26.10
26.93
25.61
26.93
431,859
+1.27(+4.93%)
Jan 13, 2004
25.49
26.26
24.72
25.67
455,381
-0.23(-0.88%)
Jan 12, 2004
25.96
27.16
25.13
25.89
507,329
-0.12(-0.45%)
Jan 09, 2004
25.94
26.84
24.52
26.01
1,203,799
-0.38(-1.45%)
Jan 08, 2004
29.29
30.13
26.21
26.39
1,459,220
-3.02(-10.25%)
Jan 07, 2004
30.71
31.00
29.24
29.41
525,307
-1.08(-3.54%)
Jan 06, 2004
30.01
30.54
29.39
30.49
303,256
+0.96(+3.26%)
Jan 05, 2004
29.43
29.86
28.94
29.53
382,672
+0.82(+2.86%)
Jan 02, 2004
28.85
29.82
28.23
28.70
398,159
+0.36(+1.27%)
Dec 31, 2003
29.55
30.13
27.65
28.34
533,220
-1.07(-3.64%)
Dec 30, 2003
29.59
29.88
29.17
29.41
223,185
-0.29(-0.99%)
Dec 29, 2003
28.66
30.20
28.20
29.71
560,506
+1.40(+4.94%)
Dec 26, 2003
27.88
28.49
27.47
28.31
125,372
+0.71(+2.56%)
Dec 24, 2003
28.14
28.38
27.40
27.60
145,438
-0.27(-0.98%)
Dec 23, 2003
27.49
28.27
26.49
27.88
336,015
+0.55(+2.01%)
Dec 22, 2003
27.35
28.07
26.75
27.33
494,722
+0.07(+0.27%)
Dec 19, 2003
27.04
27.26
26.39
27.25
419,974
+0.72(+2.70%)
Dec 18, 2003
26.24
27.07
25.97
26.54
515,096
+0.43(+1.66%)
Dec 17, 2003
26.07
26.32
25.54
26.10
310,060
+0.09(+0.34%)
Dec 16, 2003
25.16
26.07
24.16
26.02
640,201
+0.71(+2.79%)
Dec 15, 2003
26.43
26.43
25.02
25.31
535,815
+0.51(+2.06%)
Dec 12, 2003
25.85
25.93
24.58
24.80
401,222
-0.54(-2.15%)
Dec 11, 2003
25.71
25.93
24.46
25.34
782,614
-0.37(-1.43%)
Dec 10, 2003
25.64
26.56
25.26
25.71
981,669
+0.46(+1.80%)
Dec 09, 2003
24.60
26.21
24.33
25.26
800,451
+1.02(+4.19%)
Dec 08, 2003
24.88
24.98
23.93
24.24
754,768
+1.18(+5.13%)
Dec 05, 2003
22.61
23.60
22.21
23.06
414,047
+0.45(+1.98%)
Dec 04, 2003
21.34
22.89
21.09
22.61
332,368
+0.94(+4.34%)
Dec 03, 2003
23.84
23.84
20.72
21.67
518,678
-1.49(-6.43%)
Dec 02, 2003
24.54
24.80
22.83
23.16
619,268
-1.22(-5.01%)
Dec 01, 2003
23.02
24.57
22.45
24.38
901,466
+2.28(+10.30%)
Nov 28, 2003
21.99
22.21
21.71
22.10
142,415
+0.56(+2.58%)
Nov 26, 2003
21.27
21.90
20.36
21.55
417,550
+0.61(+2.92%)
Nov 25, 2003
19.29
21.37
19.02
20.93
592,882
+2.07(+10.98%)
Nov 24, 2003
18.75
19.00
18.66
18.86
517,310
+0.32(+1.71%)
Nov 21, 2003
18.92
18.75
18.41
18.55
413,003
-0.37(-1.97%)
Nov 20, 2003
19.88
20.07
18.64
18.92
530,139
-1.08(-5.39%)
Nov 19, 2003
20.51
21.01
19.44
20.00
375,451
-0.85(-4.08%)
Nov 18, 2003
21.21
21.24
20.66
20.85
197,395
-0.32(-1.52%)
Nov 17, 2003
21.42
21.56
20.70
21.17
273,806
-0.49(-2.26%)
Nov 14, 2003
21.43
21.93
20.70
21.66
544,631
+0.98(+4.75%)
Nov 13, 2003
20.32
21.37
19.99
20.67
363,324
+0.67(+3.36%)
Nov 12, 2003
19.66
20.38
18.33
20.00
543,189
-0.08(-0.41%)
Nov 11, 2003
21.88
22.05
19.55
20.09
786,655
-1.79(-8.20%)
Nov 10, 2003
22.32
22.38
21.47
21.88
602,445
+0.07(+0.33%)
Nov 07, 2003
21.80
22.19
21.18
21.81
396,291
+0.73(+3.45%)
Nov 06, 2003
21.23
21.71
20.36
21.08
359,654
+0.28(+1.33%)
Nov 05, 2003
20.54
21.10
20.14
20.80
308,545
+0.31(+1.52%)
Nov 04, 2003
20.49
20.63
20.12
20.49
416,666
+0.09(+0.46%)
Nov 03, 2003
19.36
21.09
19.20
20.40
611,204
+1.32(+6.93%)
Oct 31, 2003
19.88
19.88
18.37
19.07
286,775
-0.36(-1.83%)
Oct 30, 2003
17.94
19.89
18.44
19.43
497,677
+1.49(+8.33%)
Oct 29, 2003
17.71
18.27
17.42
17.94
430,154
+0.80(+4.67%)
Oct 28, 2003
16.38
17.86
16.10
17.14
475,768
+1.09(+6.78%)
Oct 27, 2003
15.82
16.49
15.72
16.05
327,927
+0.38(+2.45%)
Oct 24, 2003
15.80
15.88
15.60
15.67
117,232
-0.22(-1.40%)
Oct 23, 2003
15.56
16.43
15.56
15.89
309,739
+0.18(+1.17%)
Oct 22, 2003
14.14
16.18
13.95
15.70
638,207
+2.37(+17.78%)
Oct 21, 2003
13.67
13.69
13.13
13.33
38,371
-0.15(-1.11%)
Oct 20, 2003
13.36
13.67
13.05
13.48
117,011
+0.34(+2.62%)
Oct 17, 2003
13.19
13.52
13.13
13.14
20,273
-0.33(-2.43%)
Oct 16, 2003
13.67
13.74
12.77
13.47
56,649
-0.20(-1.46%)
Oct 15, 2003
13.52
13.74
13.32
13.67
126,836
+0.21(+1.57%)
Oct 14, 2003
13.05
13.47
13.05
13.46
157,986
+0.43(+3.33%)
Oct 13, 2003
12.86
13.07
12.73
13.02
82,907
+0.22(+1.74%)
Oct 10, 2003
12.74
13.03
12.72
12.80
49,086
-0.25(-1.91%)
Oct 09, 2003
13.00
13.08
12.94
13.05
31,935
+0.06(+0.43%)
Oct 08, 2003
13.21
13.28
12.99
12.99
43,703
-0.22(-1.68%)
Oct 07, 2003
12.72
13.61
12.72
13.22
197,311
+0.56(+4.39%)
Oct 06, 2003
12.16
12.68
11.88
12.66
120,848
+0.64(+5.31%)
Oct 03, 2003
12.09
12.22
11.80
12.02
43,039
+0.22(+1.88%)
Oct 02, 2003
11.88
11.91
11.80
11.80
66,608
-0.08(-0.70%)
Oct 01, 2003
11.91
11.93
11.80
11.88
48,105
+0.07(+0.61%)
Sep 30, 2003
11.95
12.02
11.81
11.81
39,797
-0.08(-0.70%)
Sep 29, 2003
11.94
11.94
11.72
11.89
80,240
+0.23(+2.00%)
Sep 26, 2003
12.19
12.19
11.39
11.66
115,840
-0.35(-2.95%)
Sep 25, 2003
11.83
12.18
10.88
12.02
272,925
+0.24(+2.07%)
Sep 24, 2003
11.10
11.87
11.16
11.77
130,513
+0.67(+6.05%)
Sep 23, 2003
10.83
11.11
10.83
11.10
50,564
+0.24(+2.20%)
Sep 22, 2003
10.96
10.96
10.65
10.86
39,978
-0.02(-0.18%)
Sep 19, 2003
10.71
10.95
10.61
10.88
43,721
+0.18(+1.65%)
Sep 18, 2003
10.88
10.88
10.58
10.70
53,349
+0.04(+0.40%)
Sep 17, 2003
10.27
11.10
10.27
10.66
77,074
+0.39(+3.78%)
Sep 16, 2003
10.33
10.36
10.27
10.27
31,352
+0.00(+0.00%)
Sep 15, 2003
10.30
10.38
10.05
10.27
36,376
-0.02(-0.16%)
Sep 12, 2003
10.29
10.38
10.25
10.29
25,391
+0.02(+0.16%)
Sep 11, 2003
10.13
10.38
10.13
10.27
23,770
-0.03(-0.27%)
Sep 10, 2003
10.22
10.55
10.22
10.30
59,066
+0.02(+0.22%)
Sep 09, 2003
10.21
10.35
10.05
10.28
119,753
+0.02(+0.22%)
Sep 08, 2003
9.757
10.40
9.407
10.26
132,719
+0.32(+3.18%)
Sep 05, 2003
9.451
9.995
9.451
9.940
150,007
+0.48(+5.09%)
Sep 04, 2003
9.301
9.468
9.218
9.459
28,632
+0.04(+0.43%)
Sep 03, 2003
9.129
9.440
9.129
9.418
48,441
+0.30(+3.29%)
Sep 02, 2003
9.163
9.163
8.902
9.118
36,376
-0.01(-0.12%)
Aug 29, 2003
9.013
9.163
9.007
9.129
21,069
+0.11(+1.17%)
Aug 28, 2003
9.146
9.146
8.924
9.024
48,621
-0.03(-0.37%)
Aug 27, 2003
9.163
9.163
8.885
9.057
41,958
-0.07(-0.73%)
Aug 26, 2003
9.024
9.124
8.902
9.124
36,556
+0.19(+2.11%)
Aug 25, 2003
8.602
9.057
8.524
8.935
48,261
+0.36(+4.14%)
Aug 22, 2003
8.713
8.713
8.513
8.579
56,005
-0.03(-0.39%)
Aug 21, 2003
8.635
8.713
8.558
8.613
43,039
+0.06(+0.71%)
Aug 20, 2003
8.285
8.607
8.268
8.552
82,837
+0.35(+4.33%)
Aug 19, 2003
8.374
8.663
8.141
8.197
139,022
+0.57(+7.44%)
Aug 18, 2003
7.441
7.635
7.336
7.629
49,882
+0.19(+2.53%)
Aug 15, 2003
7.369
7.441
7.330
7.441
13,506
+0.21(+2.92%)
Aug 14, 2003
7.347
7.347
7.008
7.230
11,885
-0.02(-0.23%)
Aug 13, 2003
7.219
7.247
7.108
7.247
26,832
+0.11(+1.56%)
Aug 12, 2003
7.274
7.274
6.947
7.136
92,921
-0.06(-0.77%)
Aug 11, 2003
6.947
7.191
6.947
7.191
18,008
+0.24(+3.52%)
Aug 08, 2003
7.180
7.180
6.780
6.947
53,304
-0.08(-1.11%)
Aug 07, 2003
6.952
7.075
6.952
7.025
37,456
-0.04(-0.55%)
Aug 06, 2003
7.052
7.219
6.775
7.063
255,355
+0.12(+1.76%)
Aug 05, 2003
7.002
7.424
6.836
6.941
269,221
-0.39(-5.30%)
Aug 04, 2003
7.519
7.835
6.619
7.330
158,831
-0.19(-2.51%)
Aug 01, 2003
8.296
8.552
7.519
7.519
173,958
-0.86(-10.27%)
Jul 31, 2003
8.169
8.707
8.169
8.380
23,950
+0.06(+0.73%)
Jul 30, 2003
8.107
8.718
8.107
8.318
68,250
-0.46(-5.25%)
Jul 29, 2003
8.441
8.835
8.441
8.779
43,579
+0.17(+2.00%)
Jul 28, 2003
8.418
8.674
8.330
8.607
93,642
+0.19(+2.24%)
Jul 25, 2003
8.474
8.507
8.413
8.418
80,676
-0.10(-1.17%)
Jul 24, 2003
8.996
9.018
7.996
8.518
107,868
-0.54(-5.95%)
Jul 23, 2003
8.707
9.096
8.618
9.057
71,132
+0.34(+3.89%)
Jul 22, 2003
8.585
8.746
8.535
8.718
57,445
+0.14(+1.62%)
Jul 21, 2003
8.357
8.596
8.346
8.579
101,925
+0.20(+2.39%)
Jul 18, 2003
8.330
8.413
8.052
8.380
71,492
-0.01(-0.07%)
Jul 17, 2003
9.379
9.440
7.885
8.385
305,237
-1.28(-13.22%)
Jul 16, 2003
9.635
9.857
9.635
9.662
85,358
-0.19(-1.92%)
Jul 15, 2003
9.612
9.851
9.529
9.851
95,983
+0.27(+2.84%)
Jul 14, 2003
9.546
9.579
9.274
9.579
171,617
+0.39(+4.23%)
Jul 11, 2003
8.902
9.340
8.902
9.190
94,362
-0.03(-0.36%)
Jul 10, 2003
9.462
9.479
9.051
9.224
108,768
-0.30(-3.15%)
Jul 09, 2003
9.579
9.712
9.318
9.523
168,916
-0.03(-0.35%)
Jul 08, 2003
8.879
9.557
8.746
9.557
142,984
+0.76(+8.58%)
Jul 07, 2003
8.552
8.885
8.552
8.802
176,479
-0.09(-1.06%)
Jul 03, 2003
8.752
8.935
8.752
8.896
29,353
-0.02(-0.19%)
Jul 02, 2003
8.801
8.968
8.752
8.913
23,590
+0.11(+1.27%)
Jul 01, 2003
8.990
8.990
8.474
8.801
165,674
-0.17(-1.86%)
Jun 30, 2003
9.029
9.301
8.768
8.968
754,586
-0.28(-3.00%)
Jun 27, 2003
9.440
9.579
9.063
9.246
190,203
+0.11(+1.22%)
Jun 26, 2003
9.707
9.801
8.940
9.135
190,705
-0.45(-4.69%)
Jun 25, 2003
9.884
9.884
9.535
9.585
66,449
-0.03(-0.29%)
Jun 24, 2003
9.773
9.995
9.579
9.612
132,539
-0.11(-1.14%)
Jun 23, 2003
9.523
9.995
9.485
9.723
194,847
+0.24(+2.58%)
Jun 20, 2003
9.884
9.884
9.390
9.479
57,806
-0.52(-5.17%)
Jun 19, 2003
9.973
9.995
9.468
9.995
77,434
+0.06(+0.61%)
Jun 18, 2003
9.995
9.995
9.412
9.934
77,254
-0.06(-0.61%)
Jun 17, 2003
9.973
10.02
9.823
9.995
80,676
+0.03(+0.28%)
Jun 16, 2003
9.523
10.12
9.496
9.968
171,977
+0.58(+6.15%)
Jun 13, 2003
9.246
9.496
9.246
9.390
48,441
+0.06(+0.59%)
Jun 12, 2003
9.540
9.540
9.218
9.335
73,833
-0.00(-0.01%)
Jun 11, 2003
9.440
9.485
9.157
9.335
118,313
-0.10(-1.05%)
Jun 10, 2003
9.596
9.635
9.096
9.435
108,588
+0.19(+2.10%)
Jun 09, 2003
8.691
9.535
8.674
9.240
284,348
+0.57(+6.53%)
Jun 06, 2003
8.885
8.885
8.579
8.674
42,859
-0.22(-2.50%)
Jun 05, 2003
8.357
8.913
8.307
8.896
96,883
+0.37(+4.30%)
Jun 04, 2003
8.990
8.990
8.529
8.529
109,669
-0.32(-3.64%)
Jun 03, 2003
8.874
8.996
8.624
8.852
122,095
+0.08(+0.89%)
Jun 02, 2003
8.963
8.996
8.385
8.774
222,400
+0.02(+0.25%)
May 30, 2003
9.046
9.046
8.552
8.752
114,711
+0.08(+0.90%)
May 29, 2003
8.052
9.018
7.841
8.674
396,718
+0.99(+12.94%)
May 28, 2003
7.780
7.935
7.513
7.680
368,265
-0.30(-3.76%)
May 27, 2003
8.113
8.591
7.835
7.980
307,218
-0.73(-8.41%)
May 23, 2003
8.557
8.968
8.557
8.713
104,447
-0.22(-2.43%)
May 22, 2003
8.446
9.107
8.446
8.929
108,949
+0.32(+3.74%)
May 21, 2003
8.885
9.135
8.391
8.607
247,791
-0.59(-6.40%)
May 20, 2003
9.074
9.218
8.302
9.196
244,550
+0.12(+1.35%)
May 19, 2003
9.457
9.596
8.052
9.074
378,530
-0.92(-9.17%)
May 16, 2003
10.12
10.44
9.807
9.990
66,269
-0.35(-3.38%)
May 15, 2003
10.36
10.55
10.12
10.34
111,290
-0.10(-0.96%)
May 14, 2003
10.47
10.54
10.26
10.44
154,869
-0.01(-0.11%)
May 13, 2003
10.13
10.50
10.05
10.45
227,442
+0.32(+3.18%)
May 12, 2003
10.12
10.22
9.896
10.13
157,210
+0.24(+2.41%)
May 09, 2003
9.024
9.890
9.024
9.890
149,647
+0.59(+6.39%)
May 08, 2003
9.601
9.873
8.940
9.296
320,544
-0.69(-6.90%)
May 07, 2003
10.52
10.58
9.407
9.984
361,782
-0.54(-5.12%)
May 06, 2003
10.73
10.79
10.47
10.52
140,283
-0.25(-2.31%)
May 05, 2003
10.53
10.78
10.49
10.77
265,799
+0.48(+4.69%)
May 02, 2003
10.20
10.55
9.957
10.29
104,627
+0.11(+1.09%)
May 01, 2003
10.46
10.56
10.18
10.18
119,213
-0.26(-2.50%)
Apr 30, 2003
10.77
10.77
10.16
10.44
285,608
-0.22(-2.04%)
Apr 29, 2003
9.990
10.66
9.585
10.66
567,795
+0.75(+7.57%)
Apr 28, 2003
9.529
9.973
9.107
9.907
435,075
+0.41(+4.33%)
Apr 25, 2003
9.496
9.496
9.301
9.496
117,773
-0.08(-0.87%)
Apr 24, 2003
9.107
9.579
9.051
9.579
195,388
+0.47(+5.18%)
Apr 23, 2003
9.385
9.523
8.913
9.107
283,987
-0.28(-2.96%)
Apr 22, 2003
9.579
9.718
8.996
9.385
257,155
-0.08(-0.82%)
Apr 21, 2003
9.029
9.912
8.996
9.462
416,167
+0.58(+6.50%)
Apr 17, 2003
8.607
9.002
8.552
8.885
179,000
+0.33(+3.83%)
Apr 16, 2003
8.607
8.607
8.396
8.557
82,837
-0.02(-0.26%)
Apr 15, 2003
8.607
8.607
8.335
8.579
64,469
+0.08(+0.98%)
Apr 14, 2003
8.552
8.552
8.435
8.496
78,515
+0.03(+0.39%)
Apr 11, 2003
8.552
8.552
8.380
8.463
41,058
-0.01(-0.07%)
Apr 10, 2003
8.274
8.546
8.163
8.468
74,013
-0.08(-0.97%)
Apr 09, 2003
8.582
8.663
8.496
8.552
63,028
-0.06(-0.65%)
Apr 08, 2003
8.652
8.774
8.579
8.607
55,645
-0.07(-0.77%)
Apr 07, 2003
8.790
8.790
8.252
8.674
222,940
-0.03(-0.32%)
Apr 04, 2003
8.219
8.718
8.152
8.702
165,854
+0.52(+6.33%)
Apr 03, 2003
8.157
8.191
8.052
8.184
44,119
+0.06(+0.80%)
Apr 02, 2003
8.157
8.191
7.996
8.119
41,418
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.