Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
98.18
-2.56 (-2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
11.84
11.88
11.71
11.71
44,320
-0.08(-0.65%)
Mar 27, 2013
11.61
12.06
11.61
11.79
53,189
+0.08(+0.70%)
Mar 26, 2013
11.72
11.83
11.50
11.71
58,448
+0.04(+0.30%)
Mar 25, 2013
11.59
11.72
11.53
11.67
24,660
+0.07(+0.61%)
Mar 22, 2013
11.35
11.67
11.31
11.60
70,857
+0.23(+2.01%)
Mar 21, 2013
11.59
11.70
11.37
11.37
13,560
-0.35(-2.95%)
Mar 20, 2013
11.69
11.72
11.58
11.72
18,383
+0.09(+0.81%)
Mar 19, 2013
11.42
11.72
11.33
11.62
23,465
+0.27(+2.37%)
Mar 18, 2013
11.33
11.48
11.27
11.35
48,057
-0.13(-1.12%)
Mar 15, 2013
11.69
11.69
11.30
11.48
122,762
-0.21(-1.75%)
Mar 14, 2013
11.64
11.82
11.47
11.69
42,312
+0.11(+0.96%)
Mar 13, 2013
11.52
11.80
11.52
11.58
55,951
+0.11(+0.92%)
Mar 12, 2013
11.37
11.59
11.37
11.47
30,964
+0.09(+0.82%)
Mar 11, 2013
11.14
11.55
11.14
11.38
47,829
+0.25(+2.26%)
Mar 08, 2013
11.55
11.67
10.91
11.13
81,040
-0.26(-2.32%)
Mar 07, 2013
11.37
11.41
11.13
11.39
16,066
+0.02(+0.21%)
Mar 06, 2013
11.28
11.37
11.06
11.37
19,652
+0.17(+1.52%)
Mar 05, 2013
11.25
11.25
11.14
11.20
45,028
+0.00(+0.00%)
Mar 04, 2013
11.18
11.22
11.02
11.20
39,082
-0.01(-0.05%)
Mar 01, 2013
11.17
11.26
10.82
11.20
62,433
+0.03(+0.26%)
Feb 28, 2013
10.98
11.20
10.96
11.17
33,842
+0.21(+1.92%)
Feb 27, 2013
10.99
11.02
10.87
10.96
66,410
+0.01(+0.05%)
Feb 26, 2013
10.99
11.01
10.85
10.96
42,208
+0.04(+0.32%)
Feb 25, 2013
11.20
11.28
10.74
10.92
74,436
-0.29(-2.61%)
Feb 22, 2013
11.11
11.22
10.87
11.21
26,540
+0.18(+1.59%)
Feb 21, 2013
11.00
11.11
10.79
11.04
83,227
-0.07(-0.63%)
Feb 20, 2013
11.20
11.24
11.11
11.11
73,929
-0.09(-0.84%)
Feb 19, 2013
11.11
11.20
11.01
11.20
50,519
+0.09(+0.79%)
Feb 15, 2013
11.44
11.44
11.00
11.11
52,948
-0.22(-1.96%)
Feb 14, 2013
11.37
11.50
11.24
11.34
39,908
-0.05(-0.46%)
Feb 13, 2013
11.37
11.42
11.33
11.39
85,762
+0.02(+0.15%)
Feb 12, 2013
11.25
11.43
11.17
11.37
23,366
+0.14(+1.25%)
Feb 11, 2013
11.05
11.24
10.86
11.23
69,774
+0.21(+1.86%)
Feb 08, 2013
11.46
11.46
10.96
11.03
65,799
-0.42(-3.64%)
Feb 07, 2013
11.42
11.57
11.31
11.44
47,423
-0.19(-1.66%)
Feb 06, 2013
11.16
11.67
11.01
11.64
67,225
+0.70(+6.44%)
Feb 04, 2013
11.08
11.12
10.79
10.93
85,311
-0.22(-1.95%)
Feb 01, 2013
10.84
11.27
10.84
11.15
83,566
+0.35(+3.20%)
Jan 31, 2013
11.83
11.84
10.43
10.80
290,486
-1.17(-9.75%)
Jan 30, 2013
11.98
12.14
11.84
11.97
99,677
+0.01(+0.05%)
Jan 29, 2013
11.83
11.99
11.63
11.96
45,649
+0.13(+1.14%)
Jan 28, 2013
11.58
11.84
11.45
11.83
69,069
+0.21(+1.77%)
Jan 25, 2013
11.47
11.74
11.37
11.62
89,781
+0.14(+1.22%)
Jan 24, 2013
11.32
11.51
11.27
11.48
42,438
+0.22(+1.93%)
Jan 23, 2013
11.84
11.84
11.25
11.27
85,938
-0.29(-2.49%)
Jan 22, 2013
11.78
11.78
11.28
11.55
74,460
-0.15(-1.25%)
Jan 18, 2013
11.57
11.72
11.57
11.70
50,761
+0.13(+1.17%)
Jan 17, 2013
11.74
11.78
11.50
11.57
47,310
-0.13(-1.10%)
Jan 16, 2013
11.68
11.75
11.57
11.69
74,257
+0.03(+0.25%)
Jan 15, 2013
11.84
11.84
11.49
11.67
120,022
-0.08(-0.70%)
Jan 14, 2013
11.54
11.84
11.43
11.75
99,346
+0.32(+2.77%)
Jan 11, 2013
11.17
11.47
11.08
11.43
108,792
+0.31(+2.79%)
Jan 10, 2013
11.21
11.28
11.02
11.12
70,512
-0.02(-0.16%)
Jan 09, 2013
11.22
11.35
11.08
11.14
34,093
+0.01(+0.05%)
Jan 08, 2013
11.14
11.38
11.11
11.13
40,713
-0.03(-0.26%)
Jan 07, 2013
11.90
11.90
11.07
11.16
50,913
+0.09(+0.85%)
Jan 04, 2013
11.23
11.25
10.93
11.07
36,692
-0.06(-0.53%)
Jan 03, 2013
11.17
11.20
10.88
11.13
73,616
+0.01(+0.05%)
Jan 02, 2013
10.91
11.14
10.68
11.12
114,104
+0.44(+4.12%)
Dec 31, 2012
10.27
10.75
10.26
10.68
79,888
+0.41(+4.00%)
Dec 28, 2012
10.66
10.74
10.08
10.27
96,180
-0.57(-5.25%)
Dec 27, 2012
10.59
10.84
10.59
10.84
31,605
+0.26(+2.49%)
Dec 26, 2012
11.00
11.01
10.57
10.57
41,583
-0.36(-3.27%)
Dec 24, 2012
10.92
11.16
10.79
10.93
31,465
+0.05(+0.48%)
Dec 21, 2012
11.13
11.13
10.73
10.88
158,179
-0.35(-3.08%)
Dec 20, 2012
11.14
11.23
10.93
11.23
28,676
+0.08(+0.68%)
Dec 19, 2012
11.21
11.21
10.84
11.15
56,886
-0.02(-0.16%)
Dec 18, 2012
10.85
11.23
10.71
11.17
97,465
+0.63(+5.95%)
Dec 17, 2012
10.21
10.71
10.16
10.54
178,300
+0.57(+5.74%)
Dec 14, 2012
10.19
10.25
9.884
9.968
59,680
-0.22(-2.18%)
Dec 13, 2012
10.35
10.37
10.16
10.19
35,913
-0.09(-0.92%)
Dec 12, 2012
10.41
10.54
10.20
10.28
96,577
-0.07(-0.70%)
Dec 11, 2012
10.48
10.53
10.16
10.36
74,656
+0.14(+1.41%)
Dec 10, 2012
10.26
10.27
10.16
10.21
30,757
-0.06(-0.59%)
Dec 07, 2012
10.32
10.32
10.13
10.27
56,041
+0.01(+0.05%)
Dec 06, 2012
10.25
10.32
10.10
10.27
47,201
+0.09(+0.93%)
Dec 05, 2012
10.21
10.35
10.10
10.17
31,434
+0.07(+0.66%)
Dec 04, 2012
10.15
10.26
10.06
10.11
36,628
+0.27(+2.71%)
Nov 30, 2012
9.540
9.851
9.385
9.840
92,835
+0.29(+3.02%)
Nov 29, 2012
9.751
9.751
9.451
9.551
39,866
-0.08(-0.86%)
Nov 28, 2012
9.301
9.701
8.913
9.635
34,773
+0.28(+3.03%)
Nov 27, 2012
9.418
9.435
9.268
9.351
28,845
-0.11(-1.12%)
Nov 26, 2012
9.440
9.579
9.262
9.457
32,324
+0.02(+0.18%)
Nov 23, 2012
9.301
9.646
9.257
9.440
8,134
+0.19(+2.04%)
Nov 21, 2012
9.163
9.495
8.968
9.251
50,242
-0.02(-0.18%)
Nov 20, 2012
9.462
9.596
9.146
9.268
37,132
-0.19(-2.05%)
Nov 19, 2012
9.218
9.661
9.218
9.462
78,232
+0.41(+4.54%)
Nov 16, 2012
8.885
9.163
8.763
9.051
43,242
+0.16(+1.75%)
Nov 15, 2012
9.051
9.051
8.747
8.896
55,349
-0.21(-2.32%)
Nov 14, 2012
9.435
9.435
8.952
9.107
77,033
-0.30(-3.19%)
Nov 13, 2012
9.503
9.679
9.262
9.407
57,730
-0.08(-0.88%)
Nov 12, 2012
9.296
9.568
9.296
9.490
13,785
+0.24(+2.64%)
Nov 09, 2012
9.207
9.501
9.085
9.246
71,207
+0.02(+0.24%)
Nov 08, 2012
9.501
9.590
9.224
9.224
33,662
-0.36(-3.71%)
Nov 07, 2012
9.551
9.923
9.429
9.579
97,263
-0.11(-1.15%)
Nov 06, 2012
9.474
9.823
9.474
9.690
132,428
+0.22(+2.35%)
Nov 05, 2012
9.329
9.551
9.329
9.468
71,953
+0.03(+0.35%)
Nov 02, 2012
9.585
9.585
9.289
9.435
78,641
-0.09(-0.99%)
Nov 01, 2012
9.440
9.707
9.357
9.529
80,173
+0.19(+2.02%)
Oct 31, 2012
8.330
9.646
8.330
9.340
184,397
+1.54(+19.72%)
Oct 26, 2012
7.741
7.802
7.802
7.802
81,936
+0.04(+0.50%)
Oct 25, 2012
7.802
7.813
7.730
7.763
37,377
+0.02(+0.29%)
Oct 24, 2012
7.785
7.794
7.713
7.741
36,414
-0.04(-0.50%)
Oct 23, 2012
7.824
7.991
7.702
7.780
98,232
+0.18(+2.34%)
Oct 19, 2012
7.880
8.069
7.447
7.602
109,500
-0.34(-4.27%)
Oct 18, 2012
8.119
8.190
7.852
7.941
24,478
-0.22(-2.65%)
Oct 17, 2012
8.074
8.330
8.069
8.157
60,973
+0.03(+0.41%)
Oct 16, 2012
7.630
8.138
7.613
8.124
75,029
+0.47(+6.17%)
Oct 15, 2012
7.708
7.780
7.592
7.652
51,191
-0.06(-0.79%)
Oct 12, 2012
7.985
8.013
7.630
7.713
27,800
-0.13(-1.70%)
Oct 11, 2012
7.869
8.030
7.774
7.846
57,013
+0.01(+0.14%)
Oct 10, 2012
8.085
8.085
7.774
7.835
72,351
-0.25(-3.09%)
Oct 09, 2012
7.958
8.313
7.774
8.085
102,039
+0.19(+2.46%)
Oct 08, 2012
7.996
8.130
7.885
7.891
61,276
-0.18(-2.27%)
Oct 05, 2012
8.119
8.169
7.996
8.074
56,806
+0.02(+0.21%)
Oct 04, 2012
7.830
8.219
7.824
8.057
133,222
+0.43(+5.60%)
Oct 03, 2012
7.369
7.957
7.274
7.630
110,242
+0.31(+4.17%)
Oct 02, 2012
7.341
7.341
7.113
7.324
93,471
+0.03(+0.38%)
Oct 01, 2012
7.263
7.430
7.147
7.297
69,835
+0.07(+0.92%)
Sep 28, 2012
7.086
7.308
6.886
7.230
160,709
+0.14(+2.04%)
Sep 27, 2012
7.119
7.147
7.002
7.086
130,897
+0.00(+0.00%)
Sep 26, 2012
7.480
7.624
7.063
7.086
71,349
-0.47(-6.25%)
Sep 25, 2012
7.019
7.685
7.019
7.558
130,259
+0.49(+7.00%)
Sep 24, 2012
7.302
7.361
6.952
7.063
319,481
-0.29(-4.00%)
Sep 21, 2012
7.758
7.758
7.219
7.358
269,080
-0.32(-4.12%)
Sep 20, 2012
7.613
7.741
7.585
7.674
87,094
-0.07(-0.86%)
Sep 19, 2012
7.902
7.902
7.574
7.741
113,978
-0.12(-1.48%)
Sep 18, 2012
8.629
8.682
7.735
7.858
191,872
-0.87(-9.93%)
Sep 17, 2012
9.274
9.385
8.671
8.724
88,558
-0.62(-6.60%)
Sep 14, 2012
9.362
9.485
9.147
9.340
59,026
+0.02(+0.18%)
Sep 13, 2012
8.596
9.329
8.596
9.324
108,277
+0.68(+7.84%)
Sep 12, 2012
8.496
8.796
8.496
8.646
60,737
+0.19(+2.23%)
Sep 11, 2012
8.518
8.629
8.330
8.457
62,210
+0.00(+0.03%)
Sep 10, 2012
8.885
8.971
8.452
8.455
110,688
-0.43(-4.84%)
Sep 07, 2012
8.790
9.018
8.641
8.885
113,135
+0.07(+0.82%)
Sep 06, 2012
8.585
8.957
8.563
8.813
56,559
+0.19(+2.26%)
Sep 05, 2012
8.591
8.674
8.225
8.618
69,224
+0.06(+0.71%)
Sep 04, 2012
8.557
8.607
8.241
8.557
152,514
-0.04(-0.52%)
Aug 31, 2012
8.713
8.807
8.529
8.602
68,845
-0.05(-0.58%)
Aug 30, 2012
8.629
8.702
8.469
8.652
45,367
+0.02(+0.26%)
Aug 29, 2012
8.691
8.729
8.468
8.629
39,754
-0.07(-0.77%)
Aug 27, 2012
8.885
9.051
8.635
8.696
33,147
-0.19(-2.19%)
Aug 24, 2012
9.312
9.312
8.346
8.890
81,965
-0.49(-5.21%)
Aug 23, 2012
9.640
9.685
9.203
9.379
76,208
-0.29(-3.04%)
Aug 22, 2012
9.846
9.984
9.590
9.673
72,743
-0.14(-1.41%)
Aug 21, 2012
9.490
9.923
9.407
9.812
111,074
+0.33(+3.45%)
Aug 20, 2012
9.429
9.646
9.201
9.485
84,665
+0.00(+0.00%)
Aug 17, 2012
10.12
10.19
9.390
9.485
107,349
-0.68(-6.72%)
Aug 16, 2012
10.13
10.21
9.974
10.17
49,486
+0.06(+0.55%)
Aug 15, 2012
10.06
10.15
9.918
10.11
47,276
+0.20(+2.02%)
Aug 14, 2012
9.979
10.06
9.857
9.912
57,377
-0.01(-0.11%)
Aug 13, 2012
10.38
10.42
9.851
9.923
37,166
-0.46(-4.44%)
Aug 10, 2012
10.41
10.47
10.21
10.38
49,570
-0.04(-0.43%)
Aug 09, 2012
10.58
10.58
10.36
10.43
88,176
-0.06(-0.53%)
Aug 08, 2012
10.75
10.75
10.38
10.48
121,507
+0.05(+0.48%)
Aug 07, 2012
10.46
10.47
10.29
10.43
133,362
+0.05(+0.48%)
Aug 06, 2012
9.362
10.45
9.311
10.38
164,828
+0.98(+10.39%)
Aug 03, 2012
9.390
9.757
9.357
9.407
81,099
+0.12(+1.32%)
Aug 02, 2012
9.163
9.312
8.874
9.285
55,036
+0.13(+1.39%)
Aug 01, 2012
9.435
9.646
9.157
9.157
61,749
-0.26(-2.77%)
Jul 31, 2012
9.635
9.696
9.379
9.418
69,008
-0.18(-1.91%)
Jul 30, 2012
9.990
10.06
9.568
9.601
102,975
-0.42(-4.21%)
Jul 27, 2012
9.657
10.12
9.568
10.02
78,529
+0.43(+4.52%)
Jul 26, 2012
9.907
9.907
9.279
9.590
119,647
-0.21(-2.15%)
Jul 25, 2012
9.668
9.907
9.529
9.801
116,440
+0.20(+2.08%)
Jul 24, 2012
9.251
9.651
9.163
9.601
123,735
+0.41(+4.41%)
Jul 23, 2012
9.279
9.440
8.940
9.196
151,831
-0.19(-2.01%)
Jul 20, 2012
10.32
10.36
9.379
9.385
206,499
-1.00(-9.63%)
Jul 19, 2012
10.34
10.62
10.34
10.38
102,078
-0.01(-0.11%)
Jul 18, 2012
10.67
10.70
10.37
10.40
174,716
-0.37(-3.41%)
Jul 17, 2012
10.78
10.82
10.66
10.76
80,110
+0.00(+0.00%)
Jul 16, 2012
10.64
10.92
10.53
10.76
278,796
+0.12(+1.15%)
Jul 13, 2012
10.32
10.70
10.26
10.64
180,826
+0.39(+3.79%)
Jul 12, 2012
10.23
10.36
10.16
10.25
117,742
-0.14(-1.39%)
Jul 11, 2012
10.42
10.44
10.23
10.40
225,587
+0.01(+0.11%)
Jul 10, 2012
10.55
10.55
10.36
10.38
142,336
-0.03(-0.32%)
Jul 09, 2012
10.37
10.50
10.30
10.42
179,382
+0.07(+0.70%)
Jul 06, 2012
10.34
10.40
10.02
10.35
162,721
-0.08(-0.75%)
Jul 05, 2012
10.57
10.58
10.22
10.42
157,545
-0.12(-1.11%)
Jul 03, 2012
10.55
10.72
10.46
10.54
296,995
+0.09(+0.90%)
Jul 02, 2012
10.27
10.56
9.940
10.45
413,995
+0.53(+5.38%)
Jun 29, 2012
9.557
10.01
9.435
9.912
437,391
+0.54(+5.81%)
Jun 28, 2012
9.085
9.496
9.085
9.368
273,626
+0.29(+3.24%)
Jun 27, 2012
8.796
9.151
8.724
9.074
368,849
+0.33(+3.75%)
Jun 26, 2012
8.818
8.818
8.607
8.746
115,905
+0.02(+0.25%)
Jun 25, 2012
8.474
8.857
8.424
8.724
264,420
+0.24(+2.88%)
Jun 22, 2012
8.591
8.685
8.352
8.480
2,022,887
-0.13(-1.55%)
Jun 21, 2012
8.785
8.802
8.468
8.613
70,919
-0.17(-1.96%)
Jun 20, 2012
8.807
8.807
8.535
8.785
111,315
-0.01(-0.13%)
Jun 19, 2012
8.724
8.946
8.674
8.796
156,488
+0.14(+1.60%)
Jun 18, 2012
8.185
8.718
8.063
8.657
203,208
+0.47(+5.77%)
Jun 15, 2012
8.152
8.246
8.085
8.185
83,739
+0.04(+0.55%)
Jun 14, 2012
8.019
8.213
7.935
8.141
177,903
+0.16(+2.02%)
Jun 13, 2012
7.802
8.057
7.691
7.980
71,254
+0.04(+0.56%)
Jun 12, 2012
8.019
8.135
7.774
7.935
135,772
-0.06(-0.76%)
Jun 11, 2012
8.202
8.218
7.794
7.996
71,526
-0.18(-2.17%)
Jun 08, 2012
7.769
8.207
7.714
8.174
57,235
+0.38(+4.84%)
Jun 07, 2012
7.858
7.952
7.708
7.796
26,363
+0.01(+0.07%)
Jun 06, 2012
7.747
7.996
7.202
7.791
35,767
+0.19(+2.48%)
Jun 05, 2012
7.674
7.841
7.180
7.602
38,562
-0.06(-0.80%)
Jun 04, 2012
7.841
7.841
7.635
7.663
56,572
-0.20(-2.54%)
Jun 01, 2012
7.952
7.991
7.780
7.863
60,330
-0.18(-2.28%)
May 31, 2012
8.113
8.185
8.030
8.046
27,451
-0.02(-0.21%)
May 30, 2012
8.063
8.135
7.969
8.063
30,242
-0.09(-1.09%)
May 29, 2012
7.835
8.152
7.796
8.152
30,680
+0.33(+4.19%)
May 25, 2012
8.130
8.130
7.794
7.824
30,757
-0.26(-3.16%)
May 24, 2012
8.246
8.246
8.002
8.080
36,099
-0.14(-1.76%)
May 23, 2012
7.863
8.239
7.863
8.224
68,625
+0.32(+4.08%)
May 22, 2012
7.780
7.913
7.780
7.902
51,688
+0.13(+1.64%)
May 21, 2012
7.874
8.013
7.680
7.774
89,298
-0.14(-1.82%)
May 18, 2012
8.030
8.035
7.791
7.919
51,877
-0.20(-2.46%)
May 17, 2012
8.141
8.252
8.085
8.119
53,249
-0.06(-0.68%)
May 16, 2012
8.191
8.241
8.124
8.174
51,641
-0.06(-0.67%)
May 15, 2012
8.057
8.257
7.685
8.230
63,622
+0.25(+3.13%)
May 14, 2012
7.963
7.980
7.752
7.980
87,490
+0.01(+0.07%)
May 11, 2012
7.908
7.980
7.808
7.974
94,036
+0.07(+0.84%)
May 10, 2012
7.624
7.935
7.624
7.908
109,080
+0.26(+3.34%)
May 09, 2012
7.502
7.841
7.291
7.652
104,981
-0.08(-1.08%)
May 08, 2012
8.602
8.602
7.702
7.735
136,434
-0.83(-9.72%)
May 07, 2012
8.246
8.685
8.180
8.568
165,586
+0.15(+1.78%)
May 04, 2012
8.402
8.418
8.335
8.418
68,393
+0.02(+0.20%)
May 03, 2012
8.441
8.512
8.295
8.402
74,737
-0.03(-0.33%)
May 02, 2012
8.163
8.527
8.080
8.430
144,444
+0.17(+2.08%)
May 01, 2012
8.038
8.307
7.921
8.257
111,745
+0.23(+2.84%)
Apr 30, 2012
7.852
8.107
7.591
8.030
63,575
+0.35(+4.56%)
Apr 27, 2012
7.774
7.852
7.580
7.680
74,364
-0.12(-1.50%)
Apr 26, 2012
7.830
7.830
7.713
7.796
36,976
+0.02(+0.29%)
Apr 25, 2012
7.774
7.852
7.713
7.774
52,545
+0.07(+0.86%)
Apr 24, 2012
7.674
7.735
7.458
7.708
81,576
-0.04(-0.57%)
Apr 23, 2012
7.713
7.774
7.519
7.752
61,004
+0.05(+0.71%)
Apr 20, 2012
7.580
7.774
7.497
7.697
61,492
+0.16(+2.07%)
Apr 19, 2012
7.497
7.552
7.441
7.541
60,368
+0.04(+0.59%)
Apr 18, 2012
7.352
7.497
7.352
7.497
29,673
+0.18(+2.43%)
Apr 17, 2012
7.274
7.358
7.274
7.319
26,783
+0.08(+1.07%)
Apr 16, 2012
7.358
7.358
7.241
7.241
69,423
-0.11(-1.51%)
Apr 13, 2012
7.169
7.358
7.102
7.352
37,564
+0.13(+1.77%)
Apr 12, 2012
7.125
7.236
7.125
7.225
51,477
+0.02(+0.31%)
Apr 11, 2012
7.102
7.202
7.052
7.202
20,667
+0.10(+1.41%)
Apr 10, 2012
7.169
7.202
7.063
7.102
33,972
-0.05(-0.66%)
Apr 09, 2012
7.025
7.169
6.986
7.150
46,803
+0.01(+0.19%)
Apr 05, 2012
7.136
7.169
6.969
7.136
48,357
+0.00(+0.00%)
Apr 04, 2012
7.075
7.136
7.019
7.136
41,712
+0.06(+0.82%)
Apr 03, 2012
7.030
7.097
7.014
7.078
35,818
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.