Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Bond Fund
(NY:
EIM
)
10.44
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
10.33
10.41
10.31
10.40
147,821
+0.14(+1.36%)
Mar 30, 2023
10.14
10.26
10.10
10.26
118,067
+0.17(+1.68%)
Mar 29, 2023
10.09
10.18
10.09
10.09
109,765
+0.00(+0.00%)
Mar 28, 2023
10.08
10.11
10.05
10.09
106,678
+0.03(+0.30%)
Mar 27, 2023
10.05
10.18
10.03
10.06
160,109
+0.06(+0.60%)
Mar 24, 2023
9.940
10.10
9.940
10.00
144,835
+0.01(+0.10%)
Mar 23, 2023
10.03
10.04
9.940
9.990
239,925
-0.08(-0.79%)
Mar 22, 2023
9.930
10.08
9.930
10.07
305,327
+0.10(+1.00%)
Mar 21, 2023
10.10
10.10
9.940
9.970
262,172
-0.18(-1.77%)
Mar 20, 2023
10.14
10.20
10.12
10.15
156,470
+0.03(+0.30%)
Mar 17, 2023
10.05
10.17
10.04
10.12
133,297
+0.04(+0.40%)
Mar 16, 2023
10.03
10.18
10.02
10.08
381,185
+0.03(+0.30%)
Mar 15, 2023
10.03
10.07
10.02
10.05
177,566
+0.02(+0.20%)
Mar 14, 2023
10.05
10.06
10.01
10.03
283,201
+0.03(+0.30%)
Mar 13, 2023
10.10
10.10
10.00
10.00
157,600
-0.07(-0.70%)
Mar 10, 2023
10.05
10.15
10.02
10.07
168,513
+0.00(+0.00%)
Mar 09, 2023
10.09
10.11
10.06
10.07
88,145
+0.03(+0.30%)
Mar 08, 2023
10.04
10.08
10.03
10.04
123,827
+0.00(+0.00%)
Mar 07, 2023
10.06
10.07
10.01
10.04
130,320
+0.00(+0.00%)
Mar 06, 2023
10.05
10.07
10.03
10.04
100,055
-0.04(-0.40%)
Mar 03, 2023
10.06
10.09
10.03
10.08
138,418
+0.10(+1.00%)
Mar 02, 2023
9.990
10.00
9.960
9.980
66,639
-0.04(-0.40%)
Mar 01, 2023
10.00
10.03
9.990
10.02
74,145
+0.05(+0.50%)
Feb 28, 2023
10.01
10.03
9.950
9.970
92,233
+0.00(+0.00%)
Feb 27, 2023
10.04
10.07
9.940
9.970
107,329
+0.04(+0.40%)
Feb 24, 2023
9.950
9.951
9.900
9.930
154,251
-0.02(-0.20%)
Feb 23, 2023
10.02
10.03
9.930
9.950
119,745
+0.01(+0.10%)
Feb 22, 2023
10.02
10.04
9.920
9.940
284,680
-0.05(-0.50%)
Feb 21, 2023
10.03
10.03
9.890
9.990
179,761
-0.15(-1.48%)
Feb 17, 2023
10.15
10.15
10.08
10.14
124,388
-0.01(-0.10%)
Feb 16, 2023
10.27
10.27
10.12
10.15
88,260
-0.16(-1.55%)
Feb 15, 2023
10.41
10.41
10.26
10.31
114,432
-0.08(-0.77%)
Feb 14, 2023
10.42
10.42
10.38
10.39
84,885
-0.04(-0.38%)
Feb 13, 2023
10.42
10.43
10.38
10.43
58,949
+0.05(+0.48%)
Feb 10, 2023
10.40
10.42
10.34
10.38
59,205
+0.01(+0.10%)
Feb 09, 2023
10.51
10.53
10.34
10.37
152,089
-0.06(-0.58%)
Feb 08, 2023
10.43
10.50
10.42
10.43
174,189
-0.04(-0.38%)
Feb 07, 2023
10.39
10.49
10.39
10.47
107,829
+0.09(+0.87%)
Feb 06, 2023
10.48
10.50
10.38
10.38
159,707
-0.15(-1.42%)
Feb 03, 2023
10.62
10.62
10.50
10.53
109,434
-0.13(-1.22%)
Feb 02, 2023
10.66
10.70
10.61
10.66
97,756
+0.08(+0.76%)
Feb 01, 2023
10.56
10.59
10.50
10.58
188,183
+0.04(+0.38%)
Jan 31, 2023
10.50
10.54
10.45
10.54
140,317
+0.08(+0.76%)
Jan 30, 2023
10.49
10.49
10.40
10.46
185,861
-0.02(-0.19%)
Jan 27, 2023
10.43
10.49
10.39
10.48
132,075
+0.05(+0.48%)
Jan 26, 2023
10.51
10.51
10.40
10.43
143,595
-0.02(-0.19%)
Jan 25, 2023
10.48
10.53
10.43
10.45
232,363
-0.07(-0.67%)
Jan 24, 2023
10.65
10.65
10.49
10.52
160,600
-0.08(-0.75%)
Jan 23, 2023
10.58
10.67
10.58
10.60
110,280
-0.01(-0.09%)
Jan 20, 2023
10.52
10.64
10.52
10.61
173,040
+0.09(+0.86%)
Jan 19, 2023
10.51
10.58
10.50
10.52
205,461
-0.02(-0.19%)
Jan 18, 2023
10.49
10.57
10.47
10.54
151,132
+0.08(+0.76%)
Jan 17, 2023
10.52
10.54
10.43
10.46
187,636
-0.10(-0.95%)
Jan 13, 2023
10.56
10.61
10.52
10.56
115,715
+0.03(+0.28%)
Jan 12, 2023
10.48
10.57
10.42
10.53
76,427
+0.12(+1.15%)
Jan 11, 2023
10.40
10.43
10.34
10.41
90,270
+0.04(+0.39%)
Jan 10, 2023
10.45
10.45
10.33
10.37
108,264
-0.09(-0.86%)
Jan 09, 2023
10.45
10.50
10.43
10.46
94,618
+0.07(+0.67%)
Jan 06, 2023
10.28
10.39
10.22
10.39
175,403
+0.21(+2.06%)
Jan 05, 2023
10.28
10.28
10.11
10.18
198,884
-0.12(-1.17%)
Jan 04, 2023
10.30
10.37
10.24
10.30
121,411
+0.07(+0.68%)
Jan 03, 2023
10.44
10.44
10.23
10.23
179,045
-0.16(-1.54%)
Dec 30, 2022
10.18
10.39
10.10
10.39
618,518
+0.23(+2.26%)
Dec 29, 2022
10.09
10.19
10.04
10.16
605,389
+0.11(+1.09%)
Dec 28, 2022
10.03
10.06
9.950
10.05
533,447
+0.07(+0.70%)
Dec 27, 2022
10.01
10.06
9.950
9.980
455,941
-0.03(-0.30%)
Dec 23, 2022
10.08
10.08
10.01
10.01
255,526
-0.04(-0.40%)
Dec 22, 2022
10.03
10.08
10.03
10.05
383,647
-0.04(-0.40%)
Dec 21, 2022
10.12
10.12
10.06
10.09
187,550
+0.02(+0.20%)
Dec 20, 2022
10.08
10.11
10.03
10.07
181,939
-0.03(-0.30%)
Dec 19, 2022
10.14
10.14
10.07
10.10
218,236
+0.00(+0.00%)
Dec 16, 2022
10.17
10.17
10.06
10.10
171,201
-0.06(-0.59%)
Dec 15, 2022
10.20
10.24
10.13
10.16
292,620
-0.03(-0.29%)
Dec 14, 2022
10.24
10.26
10.17
10.19
174,256
-0.05(-0.49%)
Dec 13, 2022
10.33
10.35
10.22
10.24
245,603
+0.03(+0.29%)
Dec 12, 2022
10.17
10.23
10.15
10.21
243,844
+0.06(+0.59%)
Dec 09, 2022
10.21
10.23
10.14
10.15
202,547
-0.10(-0.98%)
Dec 08, 2022
10.29
10.30
10.23
10.25
175,820
-0.03(-0.29%)
Dec 07, 2022
10.28
10.36
10.23
10.28
235,031
+0.03(+0.29%)
Dec 06, 2022
10.23
10.28
10.20
10.25
307,979
+0.05(+0.49%)
Dec 05, 2022
10.22
10.23
10.15
10.20
496,059
-0.05(-0.49%)
Dec 02, 2022
10.25
10.28
10.22
10.25
369,549
-0.08(-0.77%)
Dec 01, 2022
10.37
10.38
10.25
10.33
293,405
+0.01(+0.10%)
Nov 30, 2022
10.24
10.32
10.22
10.32
368,247
+0.13(+1.28%)
Nov 29, 2022
10.18
10.23
10.16
10.19
290,445
+0.01(+0.10%)
Nov 28, 2022
10.13
10.21
10.13
10.18
247,620
+0.03(+0.30%)
Nov 25, 2022
10.17
10.17
10.13
10.15
67,145
+0.01(+0.10%)
Nov 23, 2022
10.21
10.21
10.11
10.14
155,451
-0.04(-0.39%)
Nov 22, 2022
10.11
10.18
10.06
10.18
242,159
+0.08(+0.79%)
Nov 21, 2022
10.02
10.14
10.00
10.10
311,817
+0.10(+1.00%)
Nov 18, 2022
10.00
10.07
9.950
10.00
428,916
+0.03(+0.30%)
Nov 17, 2022
9.930
10.06
9.900
9.970
248,158
+0.05(+0.50%)
Nov 16, 2022
9.860
10.00
9.853
9.920
225,801
+0.06(+0.61%)
Nov 15, 2022
9.790
9.925
9.750
9.860
238,343
+0.12(+1.23%)
Nov 14, 2022
9.760
9.800
9.700
9.740
200,693
-0.05(-0.51%)
Nov 11, 2022
9.800
9.830
9.710
9.790
201,970
+0.00(+0.00%)
Nov 10, 2022
9.550
9.790
9.500
9.790
123,185
+0.32(+3.38%)
Nov 09, 2022
9.380
9.491
9.380
9.470
277,522
+0.01(+0.11%)
Nov 08, 2022
9.560
9.610
9.450
9.460
206,759
-0.02(-0.21%)
Nov 07, 2022
9.500
9.550
9.460
9.480
230,015
-0.02(-0.21%)
Nov 04, 2022
9.470
9.625
9.460
9.500
235,244
+0.10(+1.06%)
Nov 03, 2022
9.460
9.490
9.380
9.400
321,723
-0.06(-0.63%)
Nov 02, 2022
9.470
9.490
9.410
9.460
231,690
-0.01(-0.11%)
Nov 01, 2022
9.460
9.510
9.450
9.470
165,740
+0.02(+0.21%)
Oct 31, 2022
9.490
9.510
9.430
9.450
179,225
-0.07(-0.74%)
Oct 28, 2022
9.470
9.540
9.440
9.520
216,392
+0.03(+0.32%)
Oct 27, 2022
9.540
9.560
9.470
9.490
160,943
-0.04(-0.42%)
Oct 26, 2022
9.520
9.590
9.490
9.530
206,932
+0.08(+0.85%)
Oct 25, 2022
9.440
9.465
9.430
9.450
149,291
+0.00(+0.00%)
Oct 24, 2022
9.590
9.670
9.410
9.450
215,806
-0.16(-1.66%)
Oct 21, 2022
9.600
9.620
9.562
9.610
115,241
-0.06(-0.62%)
Oct 20, 2022
9.640
9.720
9.630
9.670
199,646
+0.05(+0.52%)
Oct 19, 2022
9.670
9.690
9.615
9.620
92,438
-0.09(-0.93%)
Oct 18, 2022
9.670
9.730
9.670
9.710
134,154
+0.04(+0.41%)
Oct 17, 2022
9.670
9.700
9.670
9.670
131,888
+0.02(+0.21%)
Oct 14, 2022
9.710
9.738
9.650
9.650
70,508
-0.06(-0.62%)
Oct 13, 2022
9.670
9.730
9.645
9.710
156,905
-0.06(-0.61%)
Oct 12, 2022
9.750
9.810
9.740
9.770
168,234
+0.02(+0.21%)
Oct 11, 2022
9.730
9.800
9.730
9.750
130,389
-0.02(-0.20%)
Oct 10, 2022
9.780
9.840
9.745
9.770
177,227
-0.01(-0.10%)
Oct 07, 2022
9.790
9.880
9.770
9.780
125,372
-0.03(-0.31%)
Oct 06, 2022
9.840
9.850
9.770
9.810
114,271
+0.00(+0.00%)
Oct 05, 2022
9.920
9.920
9.760
9.810
182,347
-0.06(-0.61%)
Oct 04, 2022
9.880
9.970
9.830
9.870
368,128
+0.07(+0.71%)
Oct 03, 2022
9.740
9.837
9.730
9.800
125,461
+0.12(+1.24%)
Sep 30, 2022
9.750
9.795
9.649
9.680
426,598
+0.03(+0.31%)
Sep 29, 2022
9.710
9.810
9.640
9.650
235,004
-0.10(-1.03%)
Sep 28, 2022
9.730
9.850
9.690
9.750
223,194
+0.04(+0.41%)
Sep 27, 2022
9.720
9.770
9.660
9.710
273,065
-0.01(-0.10%)
Sep 26, 2022
9.820
9.860
9.720
9.720
212,226
-0.15(-1.52%)
Sep 23, 2022
9.940
9.955
9.820
9.870
194,544
-0.08(-0.80%)
Sep 22, 2022
10.06
10.06
9.945
9.950
197,044
-0.16(-1.58%)
Sep 21, 2022
10.08
10.13
10.05
10.11
102,301
+0.05(+0.50%)
Sep 20, 2022
10.10
10.14
10.05
10.06
157,339
-0.08(-0.79%)
Sep 19, 2022
10.11
10.17
10.11
10.14
345,941
-0.01(-0.10%)
Sep 16, 2022
10.11
10.16
10.10
10.15
174,916
-0.03(-0.29%)
Sep 15, 2022
10.33
10.33
10.15
10.18
192,452
-0.15(-1.45%)
Sep 14, 2022
10.39
10.40
10.32
10.33
115,671
-0.05(-0.48%)
Sep 13, 2022
10.39
10.44
10.35
10.38
137,174
-0.07(-0.67%)
Sep 12, 2022
10.47
10.48
10.41
10.45
142,878
+0.00(+0.00%)
Sep 09, 2022
10.43
10.47
10.40
10.45
105,930
+0.01(+0.10%)
Sep 08, 2022
10.46
10.50
10.39
10.44
125,279
-0.04(-0.38%)
Sep 07, 2022
10.46
10.52
10.44
10.48
103,580
+0.03(+0.29%)
Sep 06, 2022
10.51
10.51
10.43
10.45
122,044
-0.06(-0.57%)
Sep 02, 2022
10.53
10.58
10.49
10.51
93,773
+0.01(+0.10%)
Sep 01, 2022
10.57
10.59
10.47
10.50
395,396
-0.09(-0.85%)
Aug 31, 2022
10.65
10.68
10.57
10.59
180,063
+0.02(+0.19%)
Aug 30, 2022
10.62
10.69
10.57
10.57
151,619
-0.03(-0.28%)
Aug 29, 2022
10.65
10.69
10.59
10.60
110,996
-0.08(-0.75%)
Aug 26, 2022
10.79
10.79
10.68
10.68
27,919
-0.10(-0.93%)
Aug 25, 2022
10.75
10.78
10.71
10.78
142,660
+0.03(+0.28%)
Aug 24, 2022
10.80
10.81
10.72
10.75
105,624
-0.02(-0.19%)
Aug 23, 2022
10.77
10.79
10.65
10.77
218,003
-0.03(-0.28%)
Aug 22, 2022
10.84
10.87
10.77
10.80
257,926
-0.10(-0.92%)
Aug 19, 2022
10.96
10.96
10.85
10.90
105,589
-0.13(-1.18%)
Aug 18, 2022
11.05
11.06
11.00
11.03
132,617
+0.01(+0.09%)
Aug 17, 2022
11.08
11.09
11.01
11.02
147,274
-0.08(-0.72%)
Aug 16, 2022
11.12
11.14
11.09
11.10
125,325
-0.05(-0.49%)
Aug 15, 2022
11.12
11.20
11.12
11.15
378,951
-0.02(-0.13%)
Aug 12, 2022
11.14
11.17
11.10
11.17
175,233
+0.09(+0.81%)
Aug 11, 2022
11.11
11.18
11.08
11.08
135,935
-0.03(-0.27%)
Aug 10, 2022
11.08
11.19
11.08
11.11
135,265
+0.08(+0.73%)
Aug 09, 2022
11.09
11.15
11.02
11.03
55,955
-0.03(-0.27%)
Aug 08, 2022
11.08
11.15
11.04
11.06
107,648
+0.00(+0.00%)
Aug 05, 2022
11.19
11.19
11.01
11.06
263,348
-0.13(-1.16%)
Aug 04, 2022
11.18
11.24
11.16
11.19
67,982
+0.02(+0.18%)
Aug 03, 2022
11.22
11.24
11.16
11.17
84,429
+0.02(+0.18%)
Aug 02, 2022
11.11
11.19
11.10
11.15
58,828
+0.02(+0.18%)
Aug 01, 2022
11.09
11.22
11.08
11.13
194,264
+0.05(+0.45%)
Jul 29, 2022
11.05
11.10
10.99
11.08
148,238
+0.08(+0.73%)
Jul 28, 2022
10.87
11.02
10.87
11.00
124,725
+0.13(+1.20%)
Jul 27, 2022
10.87
10.95
10.82
10.87
98,966
-0.03(-0.28%)
Jul 26, 2022
10.77
10.93
10.77
10.90
103,465
+0.12(+1.11%)
Jul 25, 2022
10.82
10.84
10.76
10.78
73,365
-0.04(-0.37%)
Jul 22, 2022
10.77
10.87
10.77
10.82
137,826
+0.06(+0.56%)
Jul 21, 2022
10.79
10.84
10.73
10.76
104,319
-0.11(-1.01%)
Jul 20, 2022
10.93
10.98
10.83
10.87
137,099
-0.01(-0.09%)
Jul 19, 2022
10.89
10.92
10.85
10.88
60,962
+0.05(+0.46%)
Jul 18, 2022
10.87
10.96
10.83
10.83
95,361
-0.09(-0.82%)
Jul 15, 2022
10.88
11.00
10.88
10.92
55,529
+0.04(+0.37%)
Jul 14, 2022
10.91
10.98
10.86
10.88
106,895
-0.10(-0.91%)
Jul 13, 2022
10.92
11.06
10.88
10.98
136,768
-0.06(-0.54%)
Jul 12, 2022
10.99
11.07
10.97
11.04
68,617
+0.11(+1.01%)
Jul 11, 2022
10.89
11.06
10.89
10.93
108,208
+0.06(+0.55%)
Jul 08, 2022
10.92
10.92
10.81
10.87
95,373
-0.01(-0.09%)
Jul 07, 2022
10.96
10.96
10.84
10.88
115,704
-0.02(-0.18%)
Jul 06, 2022
10.88
11.10
10.85
10.90
321,969
+0.06(+0.55%)
Jul 05, 2022
10.83
10.86
10.69
10.84
146,813
+0.06(+0.56%)
Jul 01, 2022
10.72
10.82
10.72
10.78
112,664
+0.08(+0.75%)
Jun 30, 2022
10.65
10.77
10.59
10.70
156,905
+0.05(+0.47%)
Jun 29, 2022
10.60
10.67
10.52
10.65
254,426
+0.17(+1.62%)
Jun 28, 2022
10.52
10.55
10.46
10.48
148,219
+0.02(+0.19%)
Jun 27, 2022
10.59
10.60
10.41
10.46
254,407
-0.06(-0.57%)
Jun 24, 2022
10.39
10.52
10.34
10.52
404,430
+0.10(+0.96%)
Jun 23, 2022
10.36
10.43
10.34
10.42
420,839
+0.12(+1.17%)
Jun 22, 2022
10.23
10.31
10.23
10.30
164,531
+0.02(+0.19%)
Jun 21, 2022
10.36
10.36
10.25
10.28
235,746
+0.00(+0.00%)
Jun 17, 2022
10.24
10.38
10.24
10.28
162,052
+0.00(+0.00%)
Jun 16, 2022
10.36
10.38
10.22
10.28
157,562
-0.15(-1.44%)
Jun 15, 2022
10.47
10.51
10.29
10.43
182,776
+0.04(+0.38%)
Jun 14, 2022
10.64
10.64
10.36
10.39
234,853
-0.21(-1.98%)
Jun 13, 2022
10.70
10.70
10.46
10.60
192,770
-0.15(-1.40%)
Jun 10, 2022
10.75
10.86
10.70
10.75
171,998
-0.13(-1.19%)
Jun 09, 2022
11.06
11.08
10.86
10.88
105,983
-0.22(-1.98%)
Jun 08, 2022
11.05
11.10
11.02
11.10
183,355
+0.01(+0.09%)
Jun 07, 2022
11.03
11.10
10.99
11.09
103,006
+0.09(+0.82%)
Jun 06, 2022
11.02
11.08
11.00
11.00
104,013
-0.07(-0.63%)
Jun 03, 2022
11.10
11.12
11.05
11.07
193,477
-0.08(-0.72%)
Jun 02, 2022
11.08
11.20
11.07
11.15
257,177
+0.01(+0.09%)
Jun 01, 2022
11.23
11.27
11.11
11.14
120,561
+0.00(+0.00%)
May 31, 2022
11.19
11.19
11.02
11.14
131,044
-0.04(-0.36%)
May 27, 2022
11.13
11.20
11.05
11.18
193,228
+0.14(+1.27%)
May 26, 2022
10.79
11.08
10.78
11.04
185,620
+0.26(+2.41%)
May 25, 2022
10.57
10.83
10.57
10.78
362,368
+0.19(+1.79%)
May 24, 2022
10.54
10.67
10.49
10.59
286,526
+0.09(+0.86%)
May 23, 2022
10.54
10.58
10.46
10.50
281,035
-0.04(-0.38%)
May 20, 2022
10.53
10.64
10.52
10.54
352,461
-0.02(-0.19%)
May 19, 2022
10.55
10.58
10.52
10.56
420,825
-0.05(-0.47%)
May 18, 2022
10.60
10.62
10.50
10.61
257,073
+0.01(+0.09%)
May 17, 2022
10.77
10.77
10.57
10.60
183,375
-0.13(-1.21%)
May 16, 2022
10.77
10.82
10.70
10.73
105,191
-0.07(-0.65%)
May 13, 2022
11.06
11.06
10.75
10.80
187,131
-0.16(-1.46%)
May 12, 2022
10.90
11.10
10.82
10.96
240,291
+0.06(+0.55%)
May 11, 2022
10.92
11.10
10.85
10.90
262,410
-0.06(-0.55%)
May 10, 2022
10.95
10.98
10.78
10.96
205,432
+0.09(+0.83%)
May 09, 2022
10.80
10.89
10.68
10.87
217,406
+0.05(+0.46%)
May 06, 2022
10.68
10.87
10.65
10.82
364,307
+0.15(+1.41%)
May 05, 2022
10.73
10.76
10.65
10.67
181,326
-0.09(-0.84%)
May 04, 2022
10.72
10.79
10.62
10.76
249,198
+0.01(+0.09%)
May 03, 2022
10.75
10.90
10.72
10.75
259,697
+0.00(+0.00%)
May 02, 2022
10.78
10.87
10.74
10.75
199,953
-0.01(-0.09%)
Apr 29, 2022
11.06
11.07
10.74
10.76
247,428
-0.31(-2.80%)
Apr 28, 2022
10.76
11.13
10.73
11.07
506,499
+0.32(+2.98%)
Apr 27, 2022
10.79
10.80
10.73
10.75
265,865
+0.00(+0.00%)
Apr 26, 2022
10.72
10.81
10.72
10.75
258,457
+0.00(+0.00%)
Apr 25, 2022
10.78
10.84
10.73
10.75
530,575
-0.05(-0.46%)
Apr 22, 2022
10.93
10.94
10.79
10.80
265,857
-0.09(-0.83%)
Apr 21, 2022
10.99
11.04
10.88
10.89
194,215
-0.17(-1.54%)
Apr 20, 2022
10.86
11.18
10.86
11.06
246,665
+0.20(+1.84%)
Apr 19, 2022
10.94
10.97
10.85
10.86
272,793
-0.08(-0.73%)
Apr 18, 2022
10.97
10.98
10.92
10.94
178,794
-0.03(-0.27%)
Apr 14, 2022
10.98
11.00
10.94
10.97
215,282
-0.01(-0.09%)
Apr 13, 2022
11.01
11.09
10.95
10.98
379,295
-0.07(-0.63%)
Apr 12, 2022
11.09
11.18
11.00
11.05
254,810
+0.01(+0.09%)
Apr 11, 2022
11.21
11.24
11.04
11.04
213,951
-0.20(-1.78%)
Apr 08, 2022
11.33
11.38
11.21
11.24
176,061
-0.09(-0.79%)
Apr 07, 2022
11.43
11.50
11.33
11.33
151,187
-0.12(-1.05%)
Apr 06, 2022
11.42
11.54
11.37
11.45
245,870
-0.01(-0.09%)
Apr 05, 2022
11.40
11.53
11.35
11.46
367,624
+0.03(+0.26%)
Apr 04, 2022
11.56
11.59
11.42
11.43
115,359
-0.14(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.