Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.99	16.99	16.67	16.76	41,211	+0.00(+0.00%)
Mar 30, 2023	16.51	16.79	16.51	16.76	11,037	+0.30(+1.84%)
Mar 29, 2023	16.37	16.62	16.16	16.46	36,459	+0.12(+0.76%)
Mar 28, 2023	16.54	16.67	16.26	16.34	23,582	-0.11(-0.69%)
Mar 27, 2023	16.59	16.69	16.31	16.45	35,964	+0.02(+0.12%)
Mar 24, 2023	16.47	16.59	16.41	16.43	11,279	-0.08(-0.46%)
Mar 23, 2023	16.59	16.59	16.17	16.51	18,168	-0.14(-0.85%)
Mar 22, 2023	16.51	16.65	15.87	16.65	20,763	+0.38(+2.33%)
Mar 21, 2023	16.45	16.45	16.08	16.27	10,936	+0.00(+0.01%)
Mar 20, 2023	16.50	16.50	16.21	16.27	7,443	-0.15(-0.92%)
Mar 17, 2023	16.09	16.43	16.01	16.42	25,279	+0.36(+2.24%)
Mar 16, 2023	16.22	16.22	15.98	16.06	30,798	-0.04(-0.23%)
Mar 15, 2023	16.04	16.11	15.93	16.10	35,302	+0.10(+0.65%)
Mar 14, 2023	15.89	16.11	15.89	15.99	16,206	+0.02(+0.12%)
Mar 13, 2023	15.88	16.11	15.88	15.98	16,968	+0.08(+0.48%)
Mar 10, 2023	16.22	16.33	15.90	15.90	31,377	-0.22(-1.35%)
Mar 09, 2023	16.27	16.49	16.12	16.12	20,101	-0.15(-0.93%)
Mar 08, 2023	16.32	16.48	16.23	16.27	34,317	-0.04(-0.23%)
Mar 07, 2023	16.71	16.71	16.31	16.31	26,385	-0.43(-2.54%)
Mar 06, 2023	16.73	16.80	16.54	16.73	25,946	-0.09(-0.51%)
Mar 03, 2023	16.69	16.90	16.46	16.82	36,630	+0.26(+1.54%)
Mar 02, 2023	16.77	16.77	16.54	16.56	44,623	-0.26(-1.57%)
Mar 01, 2023	16.83	16.85	16.38	16.83	39,935	+0.02(+0.11%)
Feb 28, 2023	16.80	16.81	16.70	16.81	25,685	+0.02(+0.11%)
Feb 27, 2023	16.78	16.80	16.68	16.79	17,163	+0.03(+0.17%)
Feb 24, 2023	16.69	16.85	16.57	16.76	12,866	+0.06(+0.34%)
Feb 23, 2023	16.86	16.86	16.56	16.70	33,341	-0.15(-0.90%)
Feb 22, 2023	16.68	16.86	16.61	16.85	17,907	+0.17(+1.02%)
Feb 21, 2023	16.82	16.90	16.59	16.68	26,429	-0.22(-1.33%)
Feb 17, 2023	16.91	16.98	16.78	16.91	31,632	+0.06(+0.34%)
Feb 16, 2023	16.97	16.97	16.67	16.85	32,368	-0.08(-0.44%)
Feb 15, 2023	16.95	17.01	16.85	16.93	7,613	-0.06(-0.33%)
Feb 14, 2023	16.97	17.10	16.85	16.98	8,331	+0.03(+0.17%)
Feb 13, 2023	17.05	17.05	16.85	16.96	20,780	+0.07(+0.39%)
Feb 10, 2023	16.86	16.95	16.68	16.89	16,467	+0.03(+0.17%)
Feb 09, 2023	16.65	17.16	16.65	16.86	38,207	+0.19(+1.13%)
Feb 08, 2023	16.62	16.72	16.54	16.67	30,766	+0.07(+0.40%)
Feb 07, 2023	16.59	16.65	16.51	16.61	39,846	+0.06(+0.34%)
Feb 06, 2023	16.81	16.81	16.51	16.55	31,830	-0.23(-1.35%)
Feb 03, 2023	16.96	16.99	16.78	16.78	36,612	-0.18(-1.06%)
Feb 02, 2023	16.88	16.97	16.77	16.96	27,561	+0.16(+0.95%)
Feb 01, 2023	16.89	16.98	16.77	16.80	34,993	+0.02(+0.11%)
Jan 31, 2023	17.00	17.03	16.72	16.78	74,914	-0.18(-1.06%)
Jan 30, 2023	16.98	17.00	16.89	16.96	32,286	+0.01(+0.06%)
Jan 27, 2023	16.97	17.00	16.86	16.95	68,027	-0.01(-0.06%)
Jan 26, 2023	16.90	17.00	16.82	16.96	78,653	+0.10(+0.61%)
Jan 25, 2023	16.67	16.89	16.39	16.85	37,122	+0.24(+1.48%)
Jan 24, 2023	16.36	16.61	16.26	16.61	37,946	+0.22(+1.32%)
Jan 23, 2023	16.34	16.39	16.23	16.39	51,070	+0.15(+0.94%)
Jan 20, 2023	16.26	16.28	16.13	16.24	38,845	-0.02(-0.12%)
Jan 19, 2023	16.10	16.27	16.10	16.26	53,492	+0.16(+0.99%)
Jan 18, 2023	16.25	16.29	16.09	16.10	57,632	+0.05(+0.29%)
Jan 17, 2023	16.27	16.32	16.05	16.05	48,928	-0.25(-1.55%)
Jan 13, 2023	16.31	16.32	16.20	16.30	30,285	-0.03(-0.17%)
Jan 12, 2023	16.32	16.33	16.21	16.33	16,853	+0.09(+0.58%)
Jan 11, 2023	16.29	16.53	16.16	16.24	41,500	+0.02(+0.12%)
Jan 10, 2023	16.25	16.36	16.17	16.22	24,359	+0.04(+0.23%)
Jan 09, 2023	15.86	16.18	15.76	16.18	81,445	+0.42(+2.68%)
Jan 06, 2023	15.67	15.82	15.60	15.76	38,209	+0.17(+1.08%)
Jan 05, 2023	15.71	15.71	15.54	15.59	23,312	+0.01(+0.06%)
Jan 04, 2023	15.54	15.60	15.47	15.58	40,362	+0.11(+0.73%)
Jan 03, 2023	15.58	15.58	15.41	15.47	27,957	+0.05(+0.30%)
Dec 30, 2022	15.52	15.54	15.37	15.42	74,700	-0.06(-0.36%)
Dec 29, 2022	15.63	15.70	15.38	15.48	95,020	+0.10(+0.67%)
Dec 28, 2022	15.47	15.55	15.29	15.37	129,055	-0.09(-0.61%)
Dec 27, 2022	15.39	15.60	15.32	15.47	120,344	+0.05(+0.30%)
Dec 23, 2022	15.52	15.58	15.33	15.42	56,990	-0.02(-0.12%)
Dec 22, 2022	15.57	15.67	15.36	15.44	86,915	+0.06(+0.38%)
Dec 21, 2022	15.64	15.65	14.88	15.38	192,297	-0.18(-1.14%)
Dec 20, 2022	15.49	15.67	15.48	15.56	131,257	-0.04(-0.24%)
Dec 19, 2022	15.74	15.74	15.54	15.60	55,336	-0.16(-1.01%)
Dec 16, 2022	15.83	16.03	15.70	15.76	55,879	-0.17(-1.06%)
Dec 15, 2022	15.92	16.18	15.89	15.92	49,420	-0.05(-0.29%)
Dec 14, 2022	16.35	16.48	15.93	15.97	60,411	-0.42(-2.57%)
Dec 13, 2022	16.95	16.95	16.34	16.39	50,485	-0.39(-2.34%)
Dec 12, 2022	16.74	16.92	16.49	16.78	47,766	+0.05(+0.28%)
Dec 09, 2022	16.23	17.01	16.05	16.74	154,185	+0.38(+2.34%)
Dec 08, 2022	15.72	16.39	15.66	16.35	236,847	+0.68(+4.36%)
Dec 07, 2022	15.79	15.79	15.66	15.67	51,028	+0.00(+0.00%)
Dec 06, 2022	15.71	15.84	15.61	15.67	56,265	-0.01(-0.06%)
Dec 05, 2022	15.59	15.70	15.53	15.68	107,152	+0.09(+0.60%)
Dec 02, 2022	15.61	15.66	15.56	15.59	70,343	-0.03(-0.18%)
Dec 01, 2022	15.76	15.87	15.55	15.62	90,122	-0.12(-0.77%)
Nov 30, 2022	15.76	15.79	15.63	15.74	50,615	+0.10(+0.66%)
Nov 29, 2022	15.61	15.72	15.55	15.63	57,141	-0.08(-0.54%)
Nov 28, 2022	15.72	15.74	15.54	15.72	57,180	+0.03(+0.18%)
Nov 25, 2022	15.66	15.70	15.58	15.69	18,199	+0.08(+0.54%)
Nov 23, 2022	15.72	15.74	15.51	15.61	34,841	-0.01(-0.06%)
Nov 22, 2022	15.50	15.71	15.46	15.62	88,982	+0.11(+0.74%)
Nov 21, 2022	15.48	15.61	15.37	15.50	60,820	+0.14(+0.91%)
Nov 18, 2022	15.63	15.63	15.36	15.36	64,194	-0.19(-1.20%)
Nov 17, 2022	15.54	15.79	15.43	15.55	41,952	+0.08(+0.54%)
Nov 16, 2022	15.60	15.71	15.43	15.46	102,380	-0.07(-0.42%)
Nov 15, 2022	15.59	15.68	15.34	15.53	28,176	+0.06(+0.36%)
Nov 14, 2022	15.59	15.59	15.31	15.47	48,783	-0.03(-0.18%)
Nov 11, 2022	15.59	15.63	15.37	15.50	27,234	-0.03(-0.18%)
Nov 10, 2022	15.15	15.76	15.13	15.53	66,496	+0.53(+3.54%)
Nov 09, 2022	14.92	15.00	14.72	15.00	28,961	+0.14(+0.94%)
Nov 08, 2022	14.89	14.94	14.74	14.86	41,532	+0.10(+0.69%)
Nov 07, 2022	14.80	14.89	14.76	14.76	27,458	-0.07(-0.50%)
Nov 04, 2022	14.84	14.95	14.67	14.83	44,026	+0.04(+0.25%)
Nov 03, 2022	14.76	15.06	14.68	14.79	54,459	-0.05(-0.31%)
Nov 02, 2022	14.85	15.06	14.69	14.84	31,525	-0.06(-0.37%)
Nov 01, 2022	14.82	14.92	14.72	14.89	51,581	+0.11(+0.76%)
Oct 31, 2022	14.97	15.04	14.72	14.78	26,095	-0.21(-1.43%)
Oct 28, 2022	14.88	15.04	14.74	15.00	55,360	-0.02(-0.12%)
Oct 27, 2022	14.65	15.20	14.44	15.02	79,669	+0.23(+1.57%)
Oct 26, 2022	14.48	14.79	14.48	14.78	86,959	+0.27(+1.86%)
Oct 25, 2022	14.50	14.55	14.45	14.51	58,566	+0.05(+0.32%)
Oct 24, 2022	14.64	14.86	14.38	14.47	67,187	-0.23(-1.58%)
Oct 21, 2022	14.67	14.85	14.60	14.70	59,885	-0.03(-0.17%)
Oct 20, 2022	14.99	15.03	14.61	14.72	60,496	-0.11(-0.75%)
Oct 19, 2022	14.95	14.98	14.84	14.84	49,513	-0.18(-1.17%)
Oct 18, 2022	14.84	15.06	14.83	15.01	48,804	+0.18(+1.19%)
Oct 17, 2022	14.88	14.90	14.79	14.84	82,540	+0.01(+0.06%)
Oct 14, 2022	14.85	14.87	14.79	14.83	32,627	+0.05(+0.31%)
Oct 13, 2022	14.82	14.91	14.75	14.78	56,454	-0.09(-0.62%)
Oct 12, 2022	14.85	14.98	14.85	14.87	49,454	-0.03(-0.19%)
Oct 11, 2022	14.88	14.98	14.86	14.90	54,512	+0.01(+0.06%)
Oct 10, 2022	15.03	15.07	14.84	14.89	89,155	-0.03(-0.19%)
Oct 07, 2022	14.95	15.10	14.90	14.92	110,395	-0.07(-0.49%)
Oct 06, 2022	14.96	15.13	14.96	14.99	56,646	-0.08(-0.55%)
Oct 05, 2022	15.13	15.48	15.04	15.08	87,266	-0.13(-0.85%)
Oct 04, 2022	15.36	15.54	15.13	15.21	77,286	-0.15(-0.97%)
Oct 03, 2022	15.46	15.51	15.24	15.36	16,531	+0.09(+0.61%)
Sep 30, 2022	15.78	15.78	15.26	15.26	32,454	-0.41(-2.61%)
Sep 29, 2022	15.45	15.88	15.26	15.67	49,474	+0.09(+0.60%)
Sep 28, 2022	15.01	15.68	14.97	15.58	124,429	+0.62(+4.16%)
Sep 27, 2022	14.95	15.19	14.95	14.96	26,253	-0.06(-0.43%)
Sep 26, 2022	15.04	15.21	15.01	15.02	37,074	-0.08(-0.55%)
Sep 23, 2022	15.16	15.19	15.09	15.11	19,914	-0.11(-0.73%)
Sep 22, 2022	15.24	15.30	15.20	15.22	28,472	-0.03(-0.23%)
Sep 21, 2022	15.35	15.46	15.25	15.25	23,903	-0.03(-0.18%)
Sep 20, 2022	15.21	15.35	15.21	15.28	45,861	-0.14(-0.90%)
Sep 19, 2022	15.45	15.54	15.39	15.42	27,237	-0.07(-0.48%)
Sep 16, 2022	15.60	15.60	15.48	15.49	14,985	-0.13(-0.83%)
Sep 15, 2022	15.77	15.77	15.58	15.62	29,298	-0.15(-0.94%)
Sep 14, 2022	15.61	15.80	15.57	15.77	59,319	+0.17(+1.07%)
Sep 13, 2022	15.58	15.70	15.54	15.60	57,726	-0.09(-0.59%)
Sep 12, 2022	15.83	15.94	15.64	15.70	45,732	-0.11(-0.70%)
Sep 09, 2022	15.81	15.85	15.79	15.81	11,754	-0.01(-0.06%)
Sep 08, 2022	15.76	15.84	15.72	15.82	27,329	-0.02(-0.12%)
Sep 07, 2022	15.76	15.85	15.76	15.83	26,772	+0.07(+0.47%)
Sep 06, 2022	15.96	16.04	15.75	15.76	55,764	-0.27(-1.67%)
Sep 02, 2022	15.96	16.07	15.96	16.03	6,616	+0.04(+0.23%)
Sep 01, 2022	16.06	16.40	15.97	15.99	21,547	-0.16(-0.97%)
Aug 31, 2022	16.38	16.42	15.98	16.15	49,639	-0.08(-0.51%)
Aug 30, 2022	16.30	16.37	16.20	16.23	14,495	-0.08(-0.51%)
Aug 29, 2022	16.36	16.54	16.30	16.31	32,121	-0.06(-0.40%)
Aug 26, 2022	16.43	16.52	16.31	16.38	23,091	-0.13(-0.78%)
Aug 25, 2022	16.45	16.55	16.43	16.51	24,782	+0.05(+0.28%)
Aug 24, 2022	16.45	16.59	16.44	16.46	23,075	+0.01(+0.06%)
Aug 23, 2022	16.48	16.50	16.29	16.45	31,184	+0.04(+0.24%)
Aug 22, 2022	16.65	16.72	16.23	16.41	26,669	-0.15(-0.89%)
Aug 19, 2022	16.70	16.75	16.28	16.56	66,646	-0.29(-1.70%)
Aug 18, 2022	17.10	17.10	16.82	16.85	21,662	-0.05(-0.27%)
Aug 17, 2022	17.00	17.00	16.87	16.89	17,246	-0.21(-1.24%)
Aug 16, 2022	17.19	17.27	16.99	17.10	47,395	-0.05(-0.27%)
Aug 15, 2022	17.15	17.22	17.09	17.15	12,802	-0.06(-0.32%)
Aug 12, 2022	17.26	17.30	17.08	17.21	27,751	-0.02(-0.11%)
Aug 11, 2022	17.16	17.29	17.03	17.22	32,729	+0.16(+0.92%)
Aug 10, 2022	17.06	17.18	16.95	17.07	27,610	+0.06(+0.32%)
Aug 09, 2022	16.94	17.01	16.90	17.01	11,373	+0.00(+0.00%)
Aug 08, 2022	16.98	17.06	16.94	17.01	31,276	+0.08(+0.49%)
Aug 05, 2022	17.08	17.09	16.87	16.93	24,252	-0.20(-1.18%)
Aug 04, 2022	17.16	17.65	17.03	17.13	28,585	-0.15(-0.85%)
Aug 03, 2022	17.15	17.69	17.09	17.28	32,598	+0.21(+1.24%)
Aug 02, 2022	17.44	17.81	16.99	17.07	37,672	-0.44(-2.53%)
Aug 01, 2022	17.80	18.15	17.39	17.51	45,670	-0.08(-0.47%)
Jul 29, 2022	17.53	17.87	17.29	17.59	37,515	+0.32(+1.87%)
Jul 28, 2022	17.31	17.50	17.22	17.27	16,591	-0.04(-0.21%)
Jul 27, 2022	17.38	17.55	17.22	17.31	33,131	-0.07(-0.42%)
Jul 26, 2022	17.29	17.50	17.17	17.38	41,729	+0.18(+1.07%)
Jul 25, 2022	17.45	17.45	16.97	17.20	15,421	-0.09(-0.53%)
Jul 22, 2022	17.47	17.47	17.19	17.29	9,406	-0.08(-0.48%)
Jul 21, 2022	17.53	17.53	17.23	17.37	16,333	-0.11(-0.62%)
Jul 20, 2022	17.24	17.49	16.80	17.48	30,758	+0.30(+1.76%)
Jul 19, 2022	16.87	17.26	16.77	17.18	33,581	+0.33(+1.96%)
Jul 18, 2022	16.86	17.03	16.60	16.85	31,463	-0.10(-0.60%)
Jul 15, 2022	16.95	16.99	16.85	16.95	15,018	+0.00(+0.00%)
Jul 14, 2022	17.24	17.24	16.88	16.95	23,052	-0.39(-2.28%)
Jul 13, 2022	17.46	17.70	17.13	17.34	34,723	-0.28(-1.56%)
Jul 12, 2022	17.40	17.63	17.19	17.62	44,998	+0.21(+1.21%)
Jul 11, 2022	16.98	17.55	16.66	17.41	227,810	+1.06(+6.46%)
Jul 08, 2022	17.16	17.17	16.35	16.35	101,929	-0.89(-5.16%)
Jul 07, 2022	17.41	17.41	16.91	17.24	37,820	-0.16(-0.90%)
Jul 06, 2022	17.21	17.40	16.96	17.40	73,516	+0.39(+2.27%)
Jul 05, 2022	17.05	17.16	16.74	17.01	34,525	+0.01(+0.05%)
Jul 01, 2022	16.47	17.04	16.47	17.00	62,900	+0.58(+3.52%)
Jun 30, 2022	16.06	16.42	15.97	16.42	55,532	+0.46(+2.87%)
Jun 29, 2022	15.62	16.00	15.59	15.97	40,720	+0.35(+2.23%)
Jun 28, 2022	15.47	15.62	15.38	15.62	41,262	+0.24(+1.55%)
Jun 27, 2022	15.55	15.55	15.28	15.38	40,450	+0.06(+0.36%)
Jun 24, 2022	15.34	15.39	15.27	15.32	77,021	+0.11(+0.72%)
Jun 23, 2022	15.19	15.31	15.17	15.21	66,118	+0.09(+0.61%)
Jun 22, 2022	15.06	15.19	15.05	15.12	58,816	+0.14(+0.93%)
Jun 21, 2022	15.45	15.51	14.93	14.98	364,837	-0.42(-2.73%)
Jun 17, 2022	15.27	15.49	15.27	15.40	28,777	+0.05(+0.36%)
Jun 16, 2022	15.86	15.87	15.13	15.35	137,993	-0.51(-3.23%)
Jun 15, 2022	16.12	16.31	15.73	15.86	14,272	+0.04(+0.23%)
Jun 14, 2022	16.00	16.00	15.80	15.82	26,655	-0.14(-0.86%)
Jun 13, 2022	16.00	16.13	15.93	15.96	57,887	-0.25(-1.52%)
Jun 10, 2022	16.25	16.28	16.18	16.21	36,471	-0.08(-0.51%)
Jun 09, 2022	16.35	16.43	16.26	16.29	79,034	-0.06(-0.39%)
Jun 08, 2022	16.44	16.51	16.35	16.35	41,799	-0.05(-0.28%)
Jun 07, 2022	16.43	16.47	16.39	16.40	51,355	+0.00(+0.00%)
Jun 06, 2022	16.50	16.54	16.30	16.40	80,560	-0.16(-0.99%)
Jun 03, 2022	16.87	17.24	16.55	16.56	23,588	-0.39(-2.32%)
Jun 02, 2022	16.80	17.06	16.75	16.96	60,589	+0.26(+1.53%)
Jun 01, 2022	16.75	16.87	16.69	16.70	25,174	-0.01(-0.05%)
May 31, 2022	16.56	16.72	16.48	16.71	57,864	+0.18(+1.11%)
May 27, 2022	16.44	16.61	16.41	16.53	46,549	+0.15(+0.89%)
May 26, 2022	16.14	16.43	16.14	16.38	53,638	+0.28(+1.76%)
May 25, 2022	15.88	16.18	15.87	16.10	107,616	+0.12(+0.74%)
May 24, 2022	15.76	16.10	15.71	15.98	81,348	+0.33(+2.10%)
May 23, 2022	15.59	15.77	15.59	15.65	41,275	+0.06(+0.37%)
May 20, 2022	15.60	15.70	15.55	15.59	39,594	+0.02(+0.12%)
May 19, 2022	15.62	15.70	15.55	15.57	25,779	-0.05(-0.29%)
May 18, 2022	15.62	15.69	15.62	15.62	32,755	-0.07(-0.46%)
May 17, 2022	15.78	15.82	15.68	15.69	44,489	-0.09(-0.58%)
May 16, 2022	15.83	15.87	15.75	15.78	32,497	+0.07(+0.46%)
May 13, 2022	15.80	15.87	15.69	15.71	53,816	-0.10(-0.63%)
May 12, 2022	15.73	15.87	15.73	15.81	49,560	+0.01(+0.06%)
May 11, 2022	15.94	15.94	15.76	15.80	67,208	-0.15(-0.97%)
May 10, 2022	16.02	16.04	15.94	15.96	26,791	-0.03(-0.17%)
May 09, 2022	15.95	16.07	15.88	15.98	67,423	-0.03(-0.20%)
May 06, 2022	15.99	16.09	15.98	16.01	61,652	-0.00(-0.03%)
May 05, 2022	16.17	16.17	16.02	16.02	52,997	-0.15(-0.90%)
May 04, 2022	16.24	16.63	16.06	16.17	29,985	-0.01(-0.06%)
May 03, 2022	16.27	16.42	16.17	16.17	42,338	-0.17(-1.06%)
May 02, 2022	16.37	16.50	16.23	16.35	29,915	-0.03(-0.17%)
Apr 29, 2022	16.38	16.39	16.27	16.37	29,628	-0.01(-0.06%)
Apr 28, 2022	16.17	16.39	16.17	16.38	31,321	+0.13(+0.78%)
Apr 27, 2022	16.10	16.41	16.10	16.26	51,299	+0.09(+0.56%)
Apr 26, 2022	16.22	16.26	16.05	16.17	63,923	+0.01(+0.06%)
Apr 25, 2022	16.19	16.32	16.14	16.16	51,507	-0.19(-1.15%)
Apr 22, 2022	16.30	16.46	16.30	16.34	38,440	+0.03(+0.20%)
Apr 21, 2022	16.42	16.51	16.29	16.31	40,178	-0.12(-0.70%)
Apr 20, 2022	16.14	16.47	16.14	16.43	52,299	+0.25(+1.57%)
Apr 19, 2022	16.39	16.44	16.16	16.17	93,033	-0.17(-1.06%)
Apr 18, 2022	16.25	16.39	16.25	16.35	50,689	+0.04(+0.22%)
Apr 14, 2022	16.43	16.48	16.28	16.31	34,840	-0.11(-0.66%)
Apr 13, 2022	16.47	16.70	16.42	16.42	53,791	-0.14(-0.82%)
Apr 12, 2022	16.64	16.70	16.55	16.55	29,640	-0.05(-0.27%)
Apr 11, 2022	16.66	16.73	16.52	16.60	31,433	-0.15(-0.87%)
Apr 08, 2022	16.75	16.84	16.72	16.75	44,511	-0.06(-0.38%)
Apr 07, 2022	16.85	16.91	16.76	16.81	36,553	-0.07(-0.43%)
Apr 06, 2022	17.07	17.07	16.88	16.88	37,464	-0.14(-0.80%)
Apr 05, 2022	17.07	17.17	16.90	17.02	34,738	-0.17(-1.00%)
Apr 04, 2022	17.16	17.46	17.13	17.19	86,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.