Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
30.21
-0.91 (-2.92%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1118
1128
1099
1114
26,089
-7.01(-0.63%)
Mar 30, 2017
1146
1146
1118
1121
35,946
-25.49(-2.22%)
Mar 29, 2017
1160
1171
1140
1146
13,875
-12.15(-1.05%)
Mar 28, 2017
1198
1201
1156
1158
32,723
-26.42(-2.23%)
Mar 27, 2017
1238
1247
1178
1185
34,047
-7.72(-0.65%)
Mar 24, 2017
1182
1209
1167
1192
47,706
-4.21(-0.35%)
Mar 23, 2017
1215
1226
1171
1197
36,114
-21.04(-1.73%)
Mar 22, 2017
1224
1249
1208
1218
58,497
+1.40(+0.12%)
Mar 21, 2017
1107
1218
1104
1216
81,688
+91.57(+8.14%)
Mar 20, 2017
1111
1133
1107
1125
24,264
+15.98(+1.44%)
Mar 17, 2017
1113
1136
1102
1109
21,336
-12.39(-1.11%)
Mar 16, 2017
1113
1130
1107
1121
26,978
-5.84(-0.52%)
Mar 15, 2017
1164
1171
1119
1127
37,013
-55.65(-4.71%)
Mar 14, 2017
1178
1207
1176
1183
34,111
+19.17(+1.65%)
Mar 13, 2017
1178
1181
1151
1163
33,276
-9.35(-0.80%)
Mar 10, 2017
1163
1201
1162
1173
34,541
-15.20(-1.28%)
Mar 09, 2017
1176
1199
1158
1188
38,122
+14.27(+1.22%)
Mar 08, 2017
1139
1176
1130
1174
36,469
+22.44(+1.95%)
Mar 07, 2017
1136
1155
1127
1151
36,609
+22.45(+1.99%)
Mar 06, 2017
1126
1145
1122
1129
36,789
+22.21(+2.01%)
Mar 03, 2017
1102
1123
1087
1107
41,222
+4.91(+0.45%)
Mar 02, 2017
1067
1106
1067
1102
35,895
+34.83(+3.26%)
Mar 01, 2017
1084
1087
1056
1067
44,238
-63.12(-5.59%)
Feb 28, 2017
1093
1131
1092
1130
39,953
+50.03(+4.63%)
Feb 27, 2017
1118
1122
1080
1080
22,472
-32.03(-2.88%)
Feb 24, 2017
1141
1144
1112
1112
22,111
+2.81(+0.25%)
Feb 23, 2017
1080
1133
1080
1109
41,439
+19.87(+1.82%)
Feb 22, 2017
1081
1097
1080
1089
15,086
+12.86(+1.19%)
Feb 21, 2017
1095
1095
1073
1076
21,833
-24.32(-2.21%)
Feb 17, 2017
1101
1101
1101
0
+0.47(+0.04%)
Feb 16, 2017
1093
1122
1088
1100
39,103
+8.65(+0.79%)
Feb 15, 2017
1124
1126
1086
1092
30,745
-18.70(-1.68%)
Feb 14, 2017
1131
1138
1106
1110
30,245
-11.23(-1.00%)
Feb 13, 2017
1110
1126
1100
1122
30,741
-7.95(-0.70%)
Feb 10, 2017
1135
1148
1120
1130
29,432
-27.82(-2.40%)
Feb 09, 2017
1201
1201
1148
1157
51,672
-50.73(-4.20%)
Feb 08, 2017
1218
1236
1202
1208
40,916
+6.54(+0.54%)
Feb 07, 2017
1185
1213
1170
1202
38,300
+14.97(+1.26%)
Feb 06, 2017
1172
1196
1163
1187
34,152
+25.72(+2.22%)
Feb 03, 2017
1185
1196
1157
1161
40,361
-55.18(-4.54%)
Feb 02, 2017
1202
1223
1192
1216
27,318
+11.45(+0.95%)
Feb 01, 2017
1177
1218
1161
1205
34,054
-0.93(-0.08%)
Jan 31, 2017
1242
1251
1195
1205
38,301
-23.85(-1.94%)
Jan 30, 2017
1206
1255
1206
1229
41,809
+49.10(+4.16%)
Jan 27, 2017
1166
1194
1159
1180
32,016
+13.33(+1.14%)
Jan 26, 2017
1152
1174
1148
1167
36,932
+13.09(+1.13%)
Jan 25, 2017
1160
1161
1146
1154
46,989
-36.71(-3.08%)
Jan 24, 2017
1230
1236
1179
1191
41,402
-54.24(-4.36%)
Jan 23, 2017
1242
1266
1223
1245
60,587
+12.63(+1.03%)
Jan 20, 2017
1236
1246
1217
1232
53,226
-18.01(-1.44%)
Jan 19, 2017
1212
1264
1204
1250
57,646
+28.99(+2.37%)
Jan 18, 2017
1222
1243
1217
1221
54,918
-11.45(-0.93%)
Jan 17, 2017
1201
1239
1201
1233
58,227
+48.40(+4.09%)
Jan 13, 2017
1184
1184
1184
0
-25.26(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.