John B Sanfilippo (NQ: JBSS )

92.08 +8.13 (+9.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 62.92 64.01 62.57 63.72 204,756 +0.57(+0.91%)
Mar 30, 2017 63.26 63.53 62.72 63.14 170,168 +0.07(+0.11%)
Mar 29, 2017 62.29 63.20 61.61 63.07 137,113 +0.86(+1.39%)
Mar 28, 2017 60.88 62.42 60.21 62.21 178,561 +1.02(+1.66%)
Mar 27, 2017 60.11 61.91 59.51 61.19 203,276 +0.61(+1.01%)
Mar 24, 2017 59.82 60.80 58.86 60.58 1,660,203 +0.84(+1.41%)
Mar 23, 2017 58.96 60.22 58.92 59.74 180,261 +0.98(+1.67%)
Mar 22, 2017 59.08 59.80 58.48 58.75 199,142 -0.37(-0.62%)
Mar 21, 2017 59.63 61.06 59.04 59.12 488,141 +2.20(+3.87%)
Mar 20, 2017 57.83 57.92 56.70 56.92 55,203 -1.13(-1.95%)
Mar 17, 2017 57.59 58.28 57.23 58.05 91,705 +0.42(+0.73%)
Mar 16, 2017 57.45 57.71 56.65 57.63 72,492 +0.30(+0.53%)
Mar 15, 2017 56.46 57.46 55.63 57.33 52,767 +1.37(+2.44%)
Mar 14, 2017 56.24 56.36 55.44 55.96 38,663 -0.32(-0.57%)
Mar 13, 2017 56.13 56.54 56.02 56.28 50,924 +0.15(+0.26%)
Mar 10, 2017 56.11 56.33 55.60 56.13 57,897 +0.29(+0.51%)
Mar 09, 2017 55.00 56.77 55.00 55.85 153,306 +0.74(+1.34%)
Mar 08, 2017 54.58 55.27 54.58 55.11 103,941 +0.37(+0.67%)
Mar 07, 2017 54.48 54.97 54.03 54.74 107,523 +0.18(+0.34%)
Mar 06, 2017 53.91 55.53 53.67 54.56 102,580 +0.27(+0.50%)
Mar 03, 2017 53.62 54.62 53.30 54.29 86,355 +0.50(+0.92%)
Mar 02, 2017 53.97 54.59 52.90 53.79 97,082 -0.19(-0.35%)
Mar 01, 2017 53.87 55.62 53.31 53.98 90,378 +0.53(+0.99%)
Feb 28, 2017 54.21 54.53 53.03 53.45 194,158 -1.13(-2.07%)
Feb 27, 2017 54.68 54.91 54.31 54.58 99,503 -0.16(-0.29%)
Feb 24, 2017 54.70 55.73 54.48 54.74 98,381 +0.31(+0.58%)
Feb 23, 2017 54.12 54.88 53.57 54.43 58,442 +0.38(+0.71%)
Feb 22, 2017 53.77 54.28 53.61 54.04 62,192 -0.13(-0.25%)
Feb 21, 2017 53.45 54.65 53.45 54.18 66,884 +0.39(+0.72%)
Feb 17, 2017 53.79 53.79 53.79 0 +0.58(+1.10%)
Feb 16, 2017 54.01 54.37 53.10 53.21 58,828 -0.94(-1.74%)
Feb 15, 2017 54.78 54.78 53.99 54.15 50,566 -1.00(-1.82%)
Feb 14, 2017 54.62 55.18 53.75 55.15 87,983 +0.12(+0.22%)
Feb 13, 2017 54.34 55.25 54.07 55.03 71,015 +0.92(+1.71%)
Feb 10, 2017 54.24 55.32 53.23 54.11 150,315 -0.11(-0.21%)
Feb 09, 2017 53.71 55.08 53.71 54.22 83,698 +0.69(+1.28%)
Feb 08, 2017 53.91 54.33 53.05 53.53 81,340 -0.53(-0.98%)
Feb 07, 2017 54.04 54.63 53.35 54.06 61,483 +0.02(+0.03%)
Feb 06, 2017 55.72 55.97 53.83 54.04 119,584 -1.73(-3.11%)
Feb 03, 2017 56.02 56.97 55.72 55.78 122,812 +0.20(+0.36%)
Feb 02, 2017 54.95 57.47 49.58 55.58 343,694 -2.29(-3.96%)
Feb 01, 2017 57.46 58.51 57.46 57.87 69,828 +0.59(+1.03%)
Jan 31, 2017 57.92 59.71 56.80 57.27 79,300 -0.64(-1.10%)
Jan 30, 2017 57.98 59.02 57.70 57.91 59,391 -0.04(-0.08%)
Jan 27, 2017 58.29 58.62 57.23 57.95 33,873 -0.03(-0.06%)
Jan 26, 2017 59.78 59.78 57.83 57.99 42,809 -1.68(-2.82%)
Jan 25, 2017 59.05 59.71 58.45 59.67 49,795 +1.09(+1.86%)
Jan 24, 2017 58.91 59.03 58.03 58.58 48,174 -0.25(-0.43%)
Jan 23, 2017 58.88 59.26 58.10 58.83 46,833 +0.08(+0.13%)
Jan 20, 2017 59.44 61.24 58.72 58.75 68,855 -0.69(-1.16%)
Jan 19, 2017 60.80 60.80 59.04 59.44 45,949 -1.43(-2.35%)
Jan 18, 2017 59.31 61.35 59.31 60.87 69,097 +1.65(+2.79%)
Jan 17, 2017 59.48 59.71 59.05 59.22 45,717 -0.08(-0.13%)
Jan 13, 2017 59.29 59.29 59.29 0 +0.17(+0.29%)
Jan 12, 2017 59.78 60.04 58.61 59.12 47,295 -0.75(-1.25%)
Jan 11, 2017 59.90 60.63 59.31 59.87 66,693 +0.01(+0.01%)
Jan 10, 2017 59.67 60.28 59.25 59.86 96,035 +0.20(+0.34%)
Jan 09, 2017 60.90 60.90 59.61 59.66 59,395 -1.37(-2.24%)
Jan 06, 2017 62.22 62.22 60.69 61.03 48,122 -0.99(-1.60%)
Jan 05, 2017 61.77 62.84 60.09 62.02 68,969 +0.21(+0.34%)
Jan 04, 2017 61.45 61.96 61.11 61.81 69,395 +0.57(+0.94%)
Jan 03, 2017 61.78 61.78 60.49 61.24 85,679 -0.04(-0.07%)
Dec 30, 2016 61.28 61.28 61.28 0 +0.11(+0.19%)
Dec 29, 2016 61.23 61.77 60.35 61.17 60,148 +0.00(+0.00%)
Dec 28, 2016 61.71 61.84 60.95 61.17 48,937 -0.34(-0.55%)
Dec 27, 2016 61.30 61.71 60.77 61.51 72,105 +0.51(+0.84%)
Dec 23, 2016 60.99 60.99 60.99 0 +0.07(+0.11%)
Dec 22, 2016 61.16 62.14 60.05 60.92 130,512 -0.05(-0.09%)
Dec 21, 2016 60.06 61.95 59.62 60.97 96,144 +0.97(+1.61%)
Dec 20, 2016 59.42 60.16 59.25 60.01 127,891 +0.57(+0.97%)
Dec 19, 2016 59.57 60.07 58.76 59.43 101,767 -0.20(-0.34%)
Dec 16, 2016 59.76 60.38 59.46 59.63 198,090 +0.05(+0.09%)
Dec 15, 2016 59.79 60.50 59.31 59.58 75,497 -0.45(-0.75%)
Dec 14, 2016 61.61 62.11 59.76 60.03 86,061 -1.70(-2.75%)
Dec 13, 2016 61.21 62.89 60.55 61.73 110,962 +0.71(+1.17%)
Dec 12, 2016 61.34 62.38 60.44 61.02 100,908 -0.40(-0.65%)
Dec 09, 2016 61.96 62.21 60.75 61.42 78,390 -0.32(-0.52%)
Dec 08, 2016 60.08 62.26 60.08 61.74 168,624 +1.66(+2.77%)
Dec 07, 2016 59.19 60.54 58.30 60.08 127,258 +0.73(+1.23%)
Dec 06, 2016 57.35 59.35 56.27 59.35 150,851 +1.99(+3.48%)
Dec 05, 2016 55.79 57.83 55.66 57.35 138,925 +1.11(+1.97%)
Dec 02, 2016 55.72 57.18 55.72 56.25 94,297 +0.54(+0.97%)
Dec 01, 2016 55.11 56.65 55.11 55.71 83,486 +0.25(+0.46%)
Nov 30, 2016 57.52 57.76 55.43 55.45 103,100 -1.78(-3.12%)
Nov 29, 2016 56.61 57.87 56.25 57.24 108,148 +0.71(+1.25%)
Nov 28, 2016 57.01 57.28 55.79 56.53 89,490 +0.54(+0.96%)
Nov 25, 2016 55.68 56.53 55.58 55.99 37,765 +0.79(+1.43%)
Nov 23, 2016 55.21 55.21 55.21 0 -0.85(-1.52%)
Nov 22, 2016 55.31 56.59 54.80 56.06 71,017 +0.70(+1.26%)
Nov 21, 2016 55.80 56.10 54.91 55.37 94,656 -0.77(-1.37%)
Nov 18, 2016 55.33 56.38 54.59 56.14 183,916 +0.75(+1.36%)
Nov 17, 2016 57.34 57.34 55.23 55.38 139,739 -1.47(-2.59%)
Nov 16, 2016 55.58 56.95 55.44 56.86 163,420 +1.28(+2.31%)
Nov 15, 2016 54.69 56.14 54.66 55.58 186,329 +0.92(+1.69%)
Nov 14, 2016 53.63 54.80 53.14 54.65 99,368 +1.47(+2.77%)
Nov 11, 2016 51.89 53.77 51.12 53.18 150,186 +1.37(+2.65%)
Nov 10, 2016 54.54 54.54 51.69 51.80 203,361 -2.56(-4.70%)
Nov 09, 2016 52.79 54.63 51.42 54.36 191,686 +0.83(+1.55%)
Nov 08, 2016 52.38 53.62 50.75 53.53 132,308 +1.21(+2.31%)
Nov 07, 2016 51.08 53.14 50.26 52.32 194,204 +2.56(+5.15%)
Nov 04, 2016 49.75 50.60 49.16 49.76 139,248 -0.03(-0.07%)
Nov 03, 2016 50.98 51.13 49.75 49.79 115,580 -1.48(-2.89%)
Nov 02, 2016 50.52 51.93 49.46 51.28 207,386 -0.09(-0.18%)
Nov 01, 2016 49.02 51.54 47.15 51.37 1,012,259 +8.90(+20.96%)
Oct 31, 2016 40.95 45.09 40.32 42.47 515,260 +1.89(+4.65%)
Oct 28, 2016 39.48 40.82 39.00 40.58 86,106 +0.98(+2.48%)
Oct 27, 2016 41.32 41.32 38.83 39.60 188,607 -1.52(-3.69%)
Oct 26, 2016 42.03 42.42 41.08 41.12 124,649 -1.12(-2.66%)
Oct 25, 2016 42.57 42.87 41.53 42.24 127,960 -0.20(-0.47%)
Oct 24, 2016 42.19 43.08 42.18 42.44 94,291 +0.54(+1.30%)
Oct 21, 2016 42.08 43.17 41.85 41.90 134,110 -0.36(-0.85%)
Oct 20, 2016 43.18 43.18 42.09 42.26 86,143 -0.80(-1.87%)
Oct 19, 2016 43.30 43.43 42.70 43.06 83,669 -0.41(-0.94%)
Oct 18, 2016 43.39 43.75 43.04 43.47 57,985 +0.49(+1.13%)
Oct 17, 2016 43.31 43.61 42.90 42.99 76,356 -0.22(-0.50%)
Oct 14, 2016 43.37 43.57 42.80 43.21 71,642 -0.20(-0.46%)
Oct 13, 2016 43.63 43.84 42.88 43.41 40,206 -0.67(-1.52%)
Oct 12, 2016 43.85 44.56 43.41 44.08 85,239 +0.41(+0.94%)
Oct 11, 2016 43.89 44.86 43.32 43.67 92,325 -0.08(-0.19%)
Oct 10, 2016 43.31 43.99 43.08 43.75 76,117 +0.72(+1.67%)
Oct 07, 2016 44.12 44.46 42.79 43.03 88,064 -1.06(-2.41%)
Oct 06, 2016 43.96 44.39 43.03 44.09 76,980 +0.19(+0.44%)
Oct 05, 2016 44.56 44.77 43.61 43.90 90,208 -0.25(-0.57%)
Oct 04, 2016 44.29 44.47 43.99 44.15 84,133 +0.13(+0.30%)
Oct 03, 2016 42.76 44.08 42.72 44.02 63,618 +1.01(+2.34%)
Sep 30, 2016 43.68 44.06 42.82 43.01 125,925 -0.49(-1.12%)
Sep 29, 2016 43.81 44.06 43.42 43.50 73,035 -0.47(-1.07%)
Sep 28, 2016 43.89 44.32 43.25 43.97 138,628 -0.35(-0.79%)
Sep 27, 2016 43.38 45.07 43.25 44.32 197,377 +1.10(+2.54%)
Sep 26, 2016 43.12 43.87 43.05 43.22 111,393 -0.65(-1.47%)
Sep 23, 2016 43.41 44.01 42.96 43.87 87,026 +0.18(+0.42%)
Sep 22, 2016 43.25 44.19 42.49 43.68 89,886 +0.87(+2.04%)
Sep 21, 2016 42.32 42.95 42.22 42.81 57,694 +0.33(+0.77%)
Sep 20, 2016 43.24 43.47 42.13 42.49 70,818 -0.75(-1.74%)
Sep 19, 2016 43.02 43.43 42.77 43.24 117,960 +0.50(+1.18%)
Sep 16, 2016 43.46 43.48 42.56 42.74 102,899 -0.68(-1.56%)
Sep 15, 2016 41.79 43.52 41.67 43.42 95,369 +1.54(+3.68%)
Sep 14, 2016 41.82 42.32 41.30 41.87 135,710 -0.03(-0.06%)
Sep 13, 2016 42.64 42.97 41.81 41.90 230,718 -0.90(-2.11%)
Sep 12, 2016 42.75 43.59 42.46 42.80 135,013 -0.08(-0.18%)
Sep 09, 2016 44.25 44.25 42.86 42.88 104,736 -1.57(-3.53%)
Sep 08, 2016 45.25 45.35 44.30 44.45 136,432 -0.79(-1.74%)
Sep 07, 2016 44.62 45.40 44.35 45.23 139,455 +0.44(+0.99%)
Sep 06, 2016 45.10 45.10 43.49 44.79 187,803 -0.13(-0.30%)
Sep 02, 2016 43.62 44.92 44.92 44.92 243,320 +1.81(+4.20%)
Sep 01, 2016 43.44 43.79 42.49 43.11 132,532 +0.03(+0.06%)
Aug 31, 2016 42.96 43.89 42.69 43.09 105,033 +0.05(+0.12%)
Aug 30, 2016 43.63 43.75 42.16 43.04 114,260 -0.76(-1.74%)
Aug 29, 2016 42.13 44.19 41.83 43.80 320,242 +2.34(+5.64%)
Aug 26, 2016 43.32 45.09 41.04 41.46 399,292 -1.93(-4.44%)
Aug 25, 2016 38.07 43.66 36.65 43.39 974,948 +5.36(+14.10%)
Aug 24, 2016 38.86 38.86 37.90 38.03 115,771 -0.67(-1.73%)
Aug 23, 2016 38.77 39.06 38.36 38.70 96,576 +0.00(+0.00%)
Aug 22, 2016 38.40 38.73 38.15 38.70 84,915 +0.32(+0.83%)
Aug 19, 2016 38.35 39.17 38.17 38.38 116,732 -0.19(-0.50%)
Aug 18, 2016 38.60 39.00 38.10 38.57 100,109 -0.03(-0.07%)
Aug 17, 2016 38.62 39.03 38.34 38.60 78,016 -0.05(-0.13%)
Aug 16, 2016 39.43 39.43 38.29 38.65 96,425 -0.80(-2.04%)
Aug 15, 2016 38.89 40.76 38.89 39.45 200,637 +0.59(+1.51%)
Aug 12, 2016 38.76 38.89 38.13 38.87 128,750 +0.18(+0.48%)
Aug 11, 2016 39.43 39.43 38.30 38.68 160,959 -0.57(-1.45%)
Aug 10, 2016 39.16 41.00 38.77 39.25 302,509 -0.01(-0.02%)
Aug 09, 2016 39.20 39.69 38.53 39.26 208,285 -0.15(-0.38%)
Aug 08, 2016 40.06 40.06 39.19 39.41 146,000 -0.53(-1.32%)
Aug 05, 2016 40.19 40.37 39.76 39.94 288,473 -0.01(-0.02%)
Aug 04, 2016 39.31 40.15 39.18 39.95 207,331 +0.79(+2.01%)
Aug 03, 2016 39.08 39.40 38.73 39.16 207,379 -0.08(-0.21%)
Aug 02, 2016 38.84 39.47 38.72 39.24 135,237 +0.30(+0.77%)
Aug 01, 2016 39.03 39.19 38.20 38.94 180,111 -0.17(-0.43%)
Jul 29, 2016 38.30 39.36 38.23 39.11 173,326 +0.80(+2.10%)
Jul 28, 2016 38.74 38.74 38.25 38.30 92,027 -0.44(-1.12%)
Jul 27, 2016 38.56 39.18 38.47 38.74 117,809 +0.20(+0.52%)
Jul 26, 2016 38.96 39.24 38.51 38.54 119,905 -0.38(-0.97%)
Jul 25, 2016 38.21 39.09 37.74 38.92 234,537 +0.61(+1.60%)
Jul 22, 2016 38.28 38.65 37.60 38.30 196,837 -0.03(-0.09%)
Jul 21, 2016 37.61 38.96 37.49 38.34 220,241 +0.63(+1.67%)
Jul 20, 2016 37.49 37.96 36.47 37.71 281,681 +0.27(+0.72%)
Jul 19, 2016 37.11 39.21 36.97 37.44 332,405 -0.03(-0.07%)
Jul 18, 2016 36.16 37.63 36.00 37.47 241,097 +1.58(+4.40%)
Jul 15, 2016 36.28 36.42 35.55 35.89 247,994 -0.14(-0.40%)
Jul 14, 2016 36.13 37.09 35.32 36.03 217,056 +0.47(+1.32%)
Jul 13, 2016 35.16 35.97 34.86 35.56 194,496 +0.43(+1.22%)
Jul 12, 2016 34.81 35.63 34.23 35.13 215,703 +0.26(+0.75%)
Jul 11, 2016 36.27 36.51 34.52 34.87 469,933 -1.25(-3.45%)
Jul 08, 2016 33.82 36.18 33.58 36.12 245,034 +2.54(+7.56%)
Jul 07, 2016 32.80 33.67 32.70 33.58 131,410 +0.92(+2.82%)
Jul 05, 2016 33.05 33.51 32.40 32.66 125,862 -0.39(-1.18%)
Jul 01, 2016 33.84 33.05 33.05 33.05 121,217 -0.79(-2.32%)
Jun 30, 2016 33.23 33.91 33.02 33.83 313,830 +0.51(+1.52%)
Jun 29, 2016 34.92 35.14 33.09 33.32 190,452 -1.34(-3.87%)
Jun 28, 2016 35.66 35.74 34.53 34.67 118,705 -0.77(-2.17%)
Jun 27, 2016 35.25 35.64 34.38 35.43 243,006 -0.06(-0.18%)
Jun 24, 2016 35.33 36.22 35.17 35.50 243,147 -0.89(-2.44%)
Jun 23, 2016 36.23 36.66 35.73 36.39 111,269 +0.48(+1.35%)
Jun 22, 2016 35.82 36.20 35.73 35.90 124,653 -0.02(-0.04%)
Jun 21, 2016 35.56 36.10 35.18 35.92 104,022 +0.65(+1.85%)
Jun 20, 2016 35.73 36.16 35.23 35.27 59,080 -0.13(-0.38%)
Jun 17, 2016 36.47 37.40 35.21 35.40 143,133 -1.07(-2.94%)
Jun 16, 2016 35.13 36.65 35.13 36.47 153,960 +1.19(+3.37%)
Jun 15, 2016 35.55 35.77 35.19 35.28 129,537 -0.19(-0.54%)
Jun 14, 2016 35.85 36.01 35.05 35.47 160,822 -0.46(-1.28%)
Jun 13, 2016 36.73 37.26 35.88 35.93 71,687 -1.09(-2.94%)
Jun 10, 2016 36.51 37.16 36.16 37.02 137,856 +0.49(+1.35%)
Jun 09, 2016 38.29 38.29 35.94 36.53 466,982 -1.82(-4.74%)
Jun 08, 2016 39.40 39.81 37.98 38.35 170,037 -1.05(-2.66%)
Jun 07, 2016 39.36 39.78 38.78 39.40 125,680 +0.10(+0.26%)
Jun 06, 2016 39.32 39.43 38.49 39.29 112,974 +0.19(+0.49%)
Jun 03, 2016 38.71 39.24 38.12 39.10 122,050 +0.44(+1.15%)
Jun 02, 2016 38.70 38.91 37.93 38.66 117,654 -0.13(-0.35%)
Jun 01, 2016 37.37 39.16 37.32 38.79 539,916 +1.24(+3.30%)
May 31, 2016 38.28 39.15 37.51 37.55 216,258 -1.15(-2.97%)
May 27, 2016 38.77 38.70 38.70 38.70 128,399 +0.10(+0.25%)
May 26, 2016 38.61 38.87 38.43 38.61 157,466 -0.07(-0.18%)
May 25, 2016 39.01 39.24 38.20 38.68 159,563 -0.08(-0.20%)
May 24, 2016 39.39 39.72 38.63 38.76 179,201 -0.35(-0.89%)
May 23, 2016 40.07 40.49 39.01 39.11 171,142 -0.91(-2.28%)
May 20, 2016 42.94 42.94 39.93 40.02 153,709 -2.67(-6.26%)
May 19, 2016 41.83 42.95 41.83 42.70 188,146 +0.50(+1.18%)
May 18, 2016 42.59 43.13 41.50 42.20 124,435 -0.63(-1.48%)
May 17, 2016 45.09 45.09 42.43 42.83 85,900 -2.48(-5.46%)
May 16, 2016 44.83 45.80 44.14 45.31 71,287 +0.40(+0.88%)
May 13, 2016 44.76 45.55 44.08 44.91 80,954 -0.02(-0.05%)
May 12, 2016 45.23 45.49 44.39 44.93 143,743 -0.12(-0.26%)
May 11, 2016 45.77 46.69 44.78 45.05 170,329 -0.72(-1.58%)
May 10, 2016 45.83 46.08 45.18 45.78 140,180 +0.00(+0.00%)
May 09, 2016 44.62 46.48 44.62 45.78 157,948 +0.83(+1.85%)
May 06, 2016 44.61 45.01 43.52 44.94 95,591 +0.33(+0.75%)
May 05, 2016 44.17 45.05 44.07 44.61 191,387 +0.56(+1.28%)
May 04, 2016 43.36 44.52 43.10 44.05 165,366 +0.60(+1.37%)
May 03, 2016 43.66 44.42 42.88 43.45 205,288 -0.76(-1.72%)
May 02, 2016 44.16 44.63 43.14 44.21 126,023 +0.30(+0.69%)
Apr 29, 2016 43.87 44.64 43.78 43.91 159,026 -0.29(-0.66%)
Apr 28, 2016 44.69 45.47 43.66 44.20 220,806 -0.92(-2.04%)
Apr 27, 2016 46.39 46.39 42.17 45.12 636,266 -3.36(-6.94%)
Apr 26, 2016 47.65 48.75 47.56 48.49 116,991 +0.56(+1.16%)
Apr 25, 2016 47.39 48.46 47.39 47.93 60,514 +0.26(+0.55%)
Apr 22, 2016 47.53 48.57 47.28 47.67 95,149 -0.13(-0.27%)
Apr 21, 2016 49.34 49.34 46.73 47.80 202,732 -1.78(-3.59%)
Apr 20, 2016 52.28 53.05 49.53 49.58 132,595 -2.70(-5.16%)
Apr 19, 2016 52.93 53.12 52.04 52.28 124,323 -0.40(-0.75%)
Apr 18, 2016 50.84 53.38 50.84 52.67 136,451 +1.33(+2.58%)
Apr 15, 2016 51.08 52.00 50.88 51.35 172,680 -0.05(-0.09%)
Apr 14, 2016 52.85 53.16 51.35 51.39 151,705 -1.65(-3.11%)
Apr 13, 2016 54.06 54.42 52.60 53.05 202,125 -0.80(-1.49%)
Apr 12, 2016 53.76 55.13 53.53 53.85 100,942 +0.38(+0.71%)
Apr 11, 2016 55.54 55.66 53.40 53.47 140,667 -1.46(-2.66%)
Apr 08, 2016 54.51 55.66 54.10 54.93 91,402 +0.83(+1.53%)
Apr 07, 2016 55.12 55.77 53.85 54.10 132,801 -1.43(-2.57%)
Apr 06, 2016 55.39 56.10 55.06 55.53 107,535 +0.16(+0.29%)
Apr 05, 2016 55.38 56.52 55.16 55.37 114,700 -0.40(-0.73%)
Apr 04, 2016 55.38 55.96 54.74 55.78 80,873 +0.60(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.