Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.760	7.770	6.724	6.791	5,983,428	-0.54(-7.33%)
Mar 30, 2020	7.060	7.386	6.254	7.329	7,355,319	+1.23(+20.13%)
Mar 27, 2020	7.194	7.194	5.995	6.101	7,995,621	-1.57(-20.50%)
Mar 26, 2020	6.993	8.720	6.686	7.674	9,126,753	+1.31(+20.66%)
Mar 25, 2020	5.919	6.455	4.979	6.360	11,556,008	+0.53(+9.05%)
Mar 24, 2020	6.187	6.216	5.669	5.832	9,487,054	+0.16(+2.88%)
Mar 23, 2020	7.223	7.252	5.439	5.669	5,733,484	-1.67(-22.75%)
Mar 20, 2020	7.492	8.106	6.955	7.338	6,600,052	+0.38(+5.52%)
Mar 19, 2020	6.734	7.233	5.995	6.955	5,791,144	+0.21(+3.13%)
Mar 18, 2020	7.636	8.230	6.254	6.744	4,358,286	-1.35(-16.71%)
Mar 17, 2020	10.38	10.41	7.904	8.096	5,994,957	-2.05(-20.23%)
Mar 16, 2020	12.04	14.59	10.07	10.15	6,920,460	-5.20(-33.87%)
Mar 13, 2020	11.26	15.35	9.660	15.35	5,949,126	+5.00(+48.29%)
Mar 12, 2020	11.69	12.04	9.756	10.35	6,147,796	-2.28(-18.07%)
Mar 11, 2020	14.33	14.66	11.39	12.63	5,726,310	-2.31(-15.47%)
Mar 10, 2020	15.18	15.83	13.84	14.95	4,244,699	+0.45(+3.11%)
Mar 09, 2020	13.51	15.90	13.51	14.49	6,906,641	-1.87(-11.43%)
Mar 06, 2020	16.91	16.91	15.88	16.36	4,633,098	-0.54(-3.18%)
Mar 05, 2020	17.91	18.58	16.66	16.90	3,808,776	-1.64(-8.85%)
Mar 04, 2020	19.53	19.69	18.15	18.54	3,360,172	-0.53(-2.77%)
Mar 03, 2020	20.96	20.98	18.95	19.07	2,975,520	-2.00(-9.51%)
Mar 02, 2020	21.57	21.75	19.96	21.07	4,409,241	-0.40(-1.88%)
Feb 28, 2020	20.75	21.76	20.39	21.48	2,594,214	-0.13(-0.62%)
Feb 27, 2020	22.03	22.92	21.03	21.61	3,190,077	-1.07(-4.74%)
Feb 26, 2020	22.73	23.72	22.09	22.69	3,848,634	+0.12(+0.51%)
Feb 25, 2020	23.92	23.92	22.23	22.57	2,135,400	-1.29(-5.43%)
Feb 24, 2020	25.05	25.05	23.54	23.87	3,108,279	-2.28(-8.73%)
Feb 21, 2020	26.49	26.69	25.84	26.15	1,553,000	-0.62(-2.30%)
Feb 20, 2020	25.84	26.95	25.69	26.77	1,852,414	+0.80(+3.07%)
Feb 19, 2020	26.19	26.24	25.36	25.97	2,350,783	+0.10(+0.40%)
Feb 18, 2020	26.71	26.96	25.65	25.86	2,459,802	-1.72(-6.23%)
Feb 14, 2020	27.25	27.82	26.92	27.58	1,680,529	+0.49(+1.82%)
Feb 13, 2020	27.52	28.06	25.98	27.09	3,318,642	-0.33(-1.21%)
Feb 12, 2020	27.15	27.87	27.10	27.42	2,022,349	+0.84(+3.18%)
Feb 11, 2020	26.80	26.83	26.20	26.58	1,752,917	+0.14(+0.54%)
Feb 10, 2020	25.68	26.61	25.59	26.43	2,031,550	+0.54(+2.09%)
Feb 07, 2020	24.93	26.05	24.71	25.89	2,061,322	+0.83(+3.29%)
Feb 06, 2020	25.41	25.75	25.07	25.07	1,681,327	-0.34(-1.34%)
Feb 05, 2020	24.60	25.82	24.49	25.41	2,029,025	+1.24(+5.14%)
Feb 04, 2020	24.97	25.16	23.73	24.17	2,849,639	-0.31(-1.28%)
Feb 03, 2020	25.95	26.04	24.19	24.48	3,393,612	-1.42(-5.49%)
Jan 31, 2020	26.10	26.33	25.46	25.90	4,162,801	-0.65(-2.43%)
Jan 30, 2020	25.85	26.59	25.77	26.55	2,283,886	+0.38(+1.45%)
Jan 29, 2020	26.52	27.77	26.13	26.17	1,306,423	-0.09(-0.36%)
Jan 28, 2020	25.62	26.63	25.38	26.26	1,556,937	+0.83(+3.25%)
Jan 27, 2020	25.79	25.89	24.95	25.44	2,744,063	-1.23(-4.62%)
Jan 24, 2020	27.42	27.51	26.42	26.67	2,323,651	-0.72(-2.63%)
Jan 23, 2020	27.69	27.87	26.69	27.39	2,580,602	-0.65(-2.33%)
Jan 22, 2020	29.09	29.09	27.81	28.05	1,623,563	-0.34(-1.20%)
Jan 21, 2020	29.13	29.40	28.10	28.39	2,461,720	-1.03(-3.51%)
Jan 17, 2020	29.54	29.65	29.08	29.42	1,651,545	-0.11(-0.39%)
Jan 16, 2020	30.21	30.30	29.11	29.54	1,912,913	-0.46(-1.52%)
Jan 15, 2020	31.13	31.73	29.61	29.99	2,151,116	-1.52(-4.82%)
Jan 14, 2020	31.65	31.74	31.09	31.51	849,761	-0.08(-0.24%)
Jan 13, 2020	31.92	32.25	31.39	31.59	1,061,862	-0.26(-0.80%)
Jan 10, 2020	30.68	31.97	30.55	31.84	2,005,041	+1.22(+4.00%)
Jan 09, 2020	29.67	30.66	29.32	30.62	1,331,205	+1.02(+3.43%)
Jan 08, 2020	29.62	29.82	28.82	29.60	1,471,253	+0.00(+0.00%)
Jan 07, 2020	29.32	29.67	28.85	29.60	1,571,576	+0.68(+2.36%)
Jan 06, 2020	28.43	29.08	28.15	28.92	1,557,267	+0.37(+1.30%)
Jan 03, 2020	29.41	29.78	28.20	28.55	1,782,025	-1.61(-5.35%)
Jan 02, 2020	30.05	30.34	29.63	30.16	756,460	+0.40(+1.34%)
Dec 31, 2019	29.30	29.83	29.26	29.76	768,332	+0.28(+0.97%)
Dec 30, 2019	29.41	30.02	29.41	29.48	673,264	+0.00(+0.00%)
Dec 27, 2019	30.11	30.11	29.42	29.48	774,761	-0.45(-1.49%)
Dec 26, 2019	29.95	30.44	29.89	29.93	692,154	-0.28(-0.94%)
Dec 24, 2019	30.33	30.84	30.12	30.21	321,034	-0.12(-0.41%)
Dec 23, 2019	29.99	30.84	29.64	30.33	927,105	+0.34(+1.14%)
Dec 20, 2019	29.82	30.17	29.45	29.99	3,071,537	+0.33(+1.12%)
Dec 19, 2019	29.75	29.86	29.39	29.66	1,652,816	-0.04(-0.13%)
Dec 18, 2019	29.78	29.91	29.33	29.70	1,302,267	-0.20(-0.67%)
Dec 17, 2019	29.26	30.11	29.17	29.90	1,615,299	+0.93(+3.21%)
Dec 16, 2019	28.53	29.26	28.29	28.97	1,319,204	+0.64(+2.24%)
Dec 13, 2019	28.94	29.11	28.24	28.33	1,193,286	-0.58(-2.00%)
Dec 12, 2019	28.25	28.96	28.17	28.91	1,793,083	+0.70(+2.49%)
Dec 11, 2019	29.20	29.39	28.07	28.21	1,950,740	-1.01(-3.44%)
Dec 10, 2019	28.22	29.25	27.90	29.21	2,757,857	+0.91(+3.22%)
Dec 09, 2019	29.38	29.38	28.19	28.30	1,959,915	-1.08(-3.68%)
Dec 06, 2019	29.79	29.82	29.33	29.38	1,968,680	-0.12(-0.42%)
Dec 05, 2019	29.55	29.70	28.93	29.51	1,904,946	-0.05(-0.16%)
Dec 04, 2019	30.59	30.74	29.41	29.56	1,921,297	-0.58(-1.92%)
Dec 03, 2019	29.94	30.59	29.66	30.13	1,359,421	-0.16(-0.53%)
Dec 02, 2019	30.17	30.92	29.90	30.30	1,658,363	+0.60(+2.01%)
Nov 29, 2019	29.94	30.00	29.48	29.70	649,340	-0.54(-1.79%)
Nov 27, 2019	30.15	30.44	29.79	30.24	944,553	+0.31(+1.05%)
Nov 26, 2019	30.08	30.11	29.66	29.93	1,394,119	-0.13(-0.44%)
Nov 25, 2019	30.13	30.73	29.90	30.06	1,097,568	+0.05(+0.16%)
Nov 22, 2019	30.04	30.53	29.95	30.01	1,118,455	+0.17(+0.57%)
Nov 21, 2019	29.38	30.28	29.25	29.84	1,607,033	+0.65(+2.21%)
Nov 20, 2019	29.62	29.89	28.23	29.19	2,851,561	-1.11(-3.66%)
Nov 19, 2019	31.14	31.24	29.84	30.30	3,287,575	-0.96(-3.07%)
Nov 18, 2019	31.74	31.94	31.07	31.26	1,529,278	-0.48(-1.52%)
Nov 15, 2019	31.95	32.26	31.62	31.75	1,112,448	-0.17(-0.54%)
Nov 14, 2019	31.47	31.93	31.22	31.92	952,216	+0.64(+2.03%)
Nov 13, 2019	31.10	31.65	30.83	31.28	1,678,700	+0.25(+0.79%)
Nov 12, 2019	30.89	31.57	30.77	31.04	1,522,935	+0.30(+0.98%)
Nov 11, 2019	30.42	30.87	30.33	30.73	1,183,352	-0.11(-0.37%)
Nov 08, 2019	30.26	30.90	29.96	30.85	1,068,725	+0.41(+1.36%)
Nov 07, 2019	30.87	31.09	30.09	30.43	1,763,504	+0.04(+0.12%)
Nov 06, 2019	30.92	31.22	30.21	30.40	1,695,312	-0.96(-3.06%)
Nov 05, 2019	31.72	32.02	30.77	31.36	2,736,353	-0.22(-0.68%)
Nov 04, 2019	32.46	32.82	31.42	31.57	2,261,358	-0.56(-1.76%)
Nov 01, 2019	30.65	32.52	30.62	32.14	2,229,241	+1.79(+5.89%)
Oct 31, 2019	31.17	32.24	29.89	30.35	2,975,424	+0.12(+0.40%)
Oct 30, 2019	30.73	30.73	29.72	30.23	1,684,695	-0.53(-1.71%)
Oct 29, 2019	30.90	31.22	30.50	30.75	1,664,393	-0.25(-0.82%)
Oct 28, 2019	30.47	31.05	30.37	31.01	1,887,603	+0.80(+2.65%)
Oct 25, 2019	29.36	30.61	29.28	30.21	1,825,278	+0.75(+2.55%)
Oct 24, 2019	29.00	29.62	28.58	29.46	1,490,270	+0.70(+2.42%)
Oct 23, 2019	28.57	29.07	28.37	28.76	1,688,253	+0.22(+0.76%)
Oct 22, 2019	28.28	29.05	28.15	28.54	1,826,287	+0.22(+0.76%)
Oct 21, 2019	28.07	28.63	27.84	28.33	2,470,094	+0.80(+2.90%)
Oct 18, 2019	26.80	27.58	26.72	27.53	1,694,346	+0.57(+2.13%)
Oct 17, 2019	26.79	27.04	26.52	26.96	1,419,586	+0.39(+1.45%)
Oct 16, 2019	26.70	27.32	26.29	26.57	1,572,462	-0.23(-0.84%)
Oct 15, 2019	26.01	27.10	25.75	26.80	1,563,617	+0.70(+2.67%)
Oct 14, 2019	25.29	26.25	25.00	26.10	1,587,607	+0.55(+2.13%)
Oct 11, 2019	25.95	26.01	25.52	25.55	1,321,441	+0.10(+0.41%)
Oct 10, 2019	25.12	25.64	25.02	25.45	3,207,126	+0.49(+1.96%)
Oct 09, 2019	25.13	25.34	24.87	24.96	1,289,112	+0.25(+1.03%)
Oct 08, 2019	24.83	25.07	24.66	24.71	1,081,961	-0.47(-1.87%)
Oct 07, 2019	25.44	25.61	25.14	25.18	1,167,170	-0.09(-0.37%)
Oct 04, 2019	24.55	25.30	24.55	25.27	1,227,843	+0.87(+3.54%)
Oct 03, 2019	23.97	24.46	23.55	24.41	1,838,516	+0.24(+1.01%)
Oct 02, 2019	25.48	25.54	24.01	24.16	2,004,720	-1.53(-5.96%)
Oct 01, 2019	25.84	26.17	25.57	25.70	2,253,396	+0.13(+0.52%)
Sep 30, 2019	25.05	25.63	24.94	25.56	1,589,881	+0.65(+2.60%)
Sep 27, 2019	24.99	25.36	24.77	24.91	1,617,766	-0.09(-0.38%)
Sep 26, 2019	24.39	25.11	24.39	25.01	1,519,378	+0.36(+1.45%)
Sep 25, 2019	24.38	24.83	24.35	24.65	1,590,904	+0.26(+1.08%)
Sep 24, 2019	24.35	24.48	23.85	24.39	1,985,005	+0.01(+0.04%)
Sep 23, 2019	23.01	24.52	23.01	24.38	2,410,584	+1.26(+5.45%)
Sep 20, 2019	23.32	23.46	23.01	23.12	6,361,618	-0.23(-1.01%)
Sep 19, 2019	23.50	23.57	23.13	23.35	2,138,312	+0.05(+0.20%)
Sep 18, 2019	22.90	23.44	22.16	23.31	2,120,731	+0.69(+3.03%)
Sep 17, 2019	21.75	22.80	21.33	22.62	3,818,904	+0.71(+3.22%)
Sep 16, 2019	23.61	23.61	20.98	21.92	7,100,447	-2.15(-8.95%)
Sep 13, 2019	24.29	24.44	23.69	24.07	2,103,521	+0.09(+0.39%)
Sep 12, 2019	23.94	24.31	23.51	23.97	1,499,674	-0.35(-1.43%)
Sep 11, 2019	24.16	24.54	23.65	24.32	2,038,657	+0.40(+1.69%)
Sep 10, 2019	22.71	24.34	22.67	23.92	2,649,128	+0.94(+4.09%)
Sep 09, 2019	23.22	23.54	22.51	22.98	3,043,627	-0.08(-0.37%)
Sep 06, 2019	23.17	23.43	22.72	23.06	1,499,917	-0.05(-0.20%)
Sep 05, 2019	22.43	23.13	22.31	23.11	1,865,800	+1.03(+4.68%)
Sep 04, 2019	22.41	22.55	22.00	22.08	2,586,811	+0.05(+0.21%)
Sep 03, 2019	21.77	22.26	21.47	22.03	1,710,076	-0.25(-1.14%)
Aug 30, 2019	22.55	22.56	21.78	22.28	2,096,182	-0.28(-1.25%)
Aug 29, 2019	21.48	22.82	21.46	22.56	3,114,626	+1.22(+5.73%)
Aug 28, 2019	20.67	21.59	20.45	21.34	1,996,034	+0.64(+3.09%)
Aug 27, 2019	21.30	21.44	20.60	20.70	2,160,980	-0.39(-1.87%)
Aug 26, 2019	20.71	21.12	20.49	21.10	1,740,230	+0.65(+3.17%)
Aug 23, 2019	20.97	21.25	20.39	20.45	1,497,045	-0.59(-2.81%)
Aug 22, 2019	21.36	21.66	21.03	21.04	988,832	-0.23(-1.06%)
Aug 21, 2019	21.40	21.55	21.02	21.27	1,403,853	+0.17(+0.80%)
Aug 20, 2019	20.77	21.21	20.39	21.10	1,657,088	+0.18(+0.85%)
Aug 19, 2019	20.78	21.50	20.70	20.92	1,979,661	+0.48(+2.35%)
Aug 16, 2019	20.36	20.64	20.16	20.44	1,885,160	+0.19(+0.93%)
Aug 15, 2019	20.48	20.48	19.83	20.25	1,536,227	-0.22(-1.06%)
Aug 14, 2019	20.71	20.83	20.22	20.47	2,135,904	-0.61(-2.90%)
Aug 13, 2019	20.87	22.04	20.49	21.08	2,203,223	+0.18(+0.84%)
Aug 12, 2019	21.20	21.25	20.54	20.90	1,926,457	-0.35(-1.66%)
Aug 09, 2019	21.25	21.61	21.08	21.26	2,534,138	-0.11(-0.52%)
Aug 08, 2019	20.94	21.39	20.80	21.37	2,625,050	+0.54(+2.58%)
Aug 07, 2019	21.26	21.26	20.05	20.83	2,722,136	-0.75(-3.48%)
Aug 06, 2019	22.24	22.52	21.26	21.58	2,723,944	-0.24(-1.11%)
Aug 05, 2019	22.27	22.61	21.17	21.82	3,598,256	-0.91(-4.00%)
Aug 02, 2019	23.19	23.44	22.45	22.73	2,726,966	-0.58(-2.47%)
Aug 01, 2019	25.05	25.51	23.28	23.31	4,816,807	-2.61(-10.06%)
Jul 31, 2019	26.54	26.65	25.54	25.91	2,519,434	-0.52(-1.97%)
Jul 30, 2019	25.88	26.50	25.53	26.43	1,395,713	+0.37(+1.42%)
Jul 29, 2019	26.22	26.51	25.77	26.06	1,079,770	-0.27(-1.02%)
Jul 26, 2019	26.27	26.57	26.12	26.33	1,215,601	+0.07(+0.28%)
Jul 25, 2019	26.48	26.48	25.48	26.26	2,251,366	-0.05(-0.18%)
Jul 24, 2019	25.49	26.41	25.22	26.30	1,293,594	+0.77(+3.02%)
Jul 23, 2019	25.50	25.75	25.08	25.53	1,872,055	+0.07(+0.29%)
Jul 22, 2019	25.97	25.99	24.85	25.46	1,619,772	-0.36(-1.40%)
Jul 19, 2019	26.01	26.08	25.46	25.82	1,447,555	-0.13(-0.50%)
Jul 18, 2019	25.27	26.06	25.07	25.95	1,825,201	+0.55(+2.15%)
Jul 17, 2019	26.63	26.72	25.31	25.40	2,936,675	-1.24(-4.67%)
Jul 16, 2019	26.81	27.13	26.52	26.65	1,598,114	-0.17(-0.62%)
Jul 15, 2019	27.57	27.70	26.33	26.81	1,678,213	-0.75(-2.73%)
Jul 12, 2019	27.96	28.06	27.51	27.56	1,052,953	-0.38(-1.36%)
Jul 11, 2019	27.74	28.06	27.48	27.94	1,237,899	+0.45(+1.62%)
Jul 10, 2019	27.52	27.91	27.02	27.50	1,421,617	+0.44(+1.61%)
Jul 09, 2019	26.60	27.21	26.33	27.06	1,510,574	+0.44(+1.64%)
Jul 08, 2019	27.13	27.36	26.44	26.63	1,624,049	-0.58(-2.15%)
Jul 05, 2019	26.91	27.33	26.68	27.21	741,885	+0.25(+0.93%)
Jul 03, 2019	27.09	27.18	26.82	26.96	1,377,495	-0.05(-0.17%)
Jul 02, 2019	28.05	28.05	26.78	27.01	3,110,104	-1.26(-4.46%)
Jul 01, 2019	29.48	29.95	28.23	28.27	2,353,798	-0.77(-2.65%)
Jun 28, 2019	27.84	29.05	27.71	29.04	2,962,908	+1.30(+4.68%)
Jun 27, 2019	27.64	28.02	27.23	27.74	2,125,296	+0.02(+0.07%)
Jun 26, 2019	27.46	27.97	26.61	27.72	6,003,295	+1.93(+7.48%)
Jun 25, 2019	25.38	26.02	25.11	25.79	2,688,247	+0.24(+0.94%)
Jun 24, 2019	26.67	26.87	25.49	25.55	3,053,163	-0.89(-3.37%)
Jun 21, 2019	25.86	26.48	25.18	26.44	8,289,762	+2.68(+11.28%)
Jun 20, 2019	23.25	24.08	23.24	23.76	2,276,358	+0.96(+4.23%)
Jun 19, 2019	22.90	23.29	22.72	22.80	2,628,493	-0.02(-0.08%)
Jun 18, 2019	23.02	23.72	22.71	22.81	3,193,151	+0.19(+0.82%)
Jun 17, 2019	22.18	23.09	22.08	22.63	2,838,359	+0.45(+2.05%)
Jun 14, 2019	22.59	22.65	21.96	22.17	2,287,849	-0.53(-2.33%)
Jun 13, 2019	22.81	23.15	22.40	22.70	2,821,680	+0.07(+0.29%)
Jun 12, 2019	24.59	24.69	22.52	22.64	2,982,981	-1.67(-6.87%)
Jun 11, 2019	23.73	24.84	23.73	24.31	2,014,077	+0.65(+2.74%)
Jun 10, 2019	23.31	24.42	23.31	23.66	2,161,647	+0.65(+2.82%)
Jun 07, 2019	22.91	23.29	22.12	23.01	2,097,392	+0.16(+0.69%)
Jun 06, 2019	23.64	24.02	22.39	22.85	3,633,882	-1.05(-4.39%)
Jun 05, 2019	25.17	25.25	23.34	23.90	2,586,621	-1.14(-4.56%)
Jun 04, 2019	24.03	25.07	24.03	25.04	1,267,148	+0.87(+3.61%)
Jun 03, 2019	24.41	24.75	24.01	24.17	2,635,514	-0.32(-1.33%)
May 31, 2019	25.15	25.24	24.07	24.49	2,342,927	-1.22(-4.76%)
May 30, 2019	26.88	26.88	25.62	25.72	1,453,093	-1.30(-4.81%)
May 29, 2019	26.60	27.19	26.31	27.02	1,367,025	+0.16(+0.59%)
May 28, 2019	26.67	26.95	26.27	26.86	1,743,004	+0.25(+0.94%)
May 24, 2019	26.96	27.19	26.46	26.61	2,261,657	-0.12(-0.45%)
May 23, 2019	27.80	27.81	26.65	26.73	3,058,210	-1.66(-5.85%)
May 22, 2019	28.66	29.05	27.93	28.39	2,749,252	-0.49(-1.70%)
May 21, 2019	28.71	29.22	28.60	28.88	1,404,606	+0.29(+1.01%)
May 20, 2019	28.20	28.93	27.97	28.59	2,435,312	+0.14(+0.49%)
May 17, 2019	28.66	29.16	28.41	28.45	1,537,125	-0.64(-2.20%)
May 16, 2019	28.00	29.15	28.00	29.09	1,796,957	+1.08(+3.84%)
May 15, 2019	27.37	28.07	27.14	28.02	2,993,370	+0.77(+2.83%)
May 14, 2019	26.09	27.32	25.99	27.25	1,699,252	+1.24(+4.78%)
May 13, 2019	27.28	27.40	25.93	26.01	2,287,823	-1.85(-6.63%)
May 10, 2019	27.69	28.08	26.98	27.85	1,868,409	+0.25(+0.90%)
May 09, 2019	28.01	28.18	27.17	27.60	2,891,325	-0.61(-2.15%)
May 08, 2019	29.70	29.94	27.95	28.21	3,816,495	-1.75(-5.85%)
May 07, 2019	30.60	30.65	29.10	29.96	1,811,244	-0.97(-3.15%)
May 06, 2019	31.04	31.33	30.64	30.93	2,001,298	-0.53(-1.69%)
May 03, 2019	30.55	31.53	30.52	31.47	2,526,836	+1.15(+3.78%)
May 02, 2019	30.73	31.63	30.11	30.32	2,591,695	-0.46(-1.49%)
May 01, 2019	30.46	32.27	30.46	30.78	3,153,141	-0.05(-0.15%)
Apr 30, 2019	30.99	31.49	30.58	30.82	1,957,262	+0.07(+0.24%)
Apr 29, 2019	30.47	30.79	29.98	30.75	1,351,890	+0.70(+2.32%)
Apr 26, 2019	30.53	30.53	29.25	30.05	2,005,999	-0.50(-1.65%)
Apr 25, 2019	30.46	31.27	30.18	30.56	1,768,683	+0.22(+0.73%)
Apr 24, 2019	31.11	31.11	30.08	30.34	1,502,463	-0.78(-2.51%)
Apr 23, 2019	31.57	31.85	30.92	31.12	1,765,508	-0.43(-1.37%)
Apr 22, 2019	30.44	31.68	30.31	31.55	1,221,853	+1.40(+4.66%)
Apr 18, 2019	30.28	30.55	29.61	30.15	1,223,056	-0.06(-0.21%)
Apr 17, 2019	29.97	30.41	29.77	30.21	1,117,340	+0.36(+1.20%)
Apr 16, 2019	29.57	30.14	28.95	29.85	1,724,038	+0.28(+0.96%)
Apr 15, 2019	30.71	30.85	29.54	29.57	1,292,503	-1.06(-3.48%)
Apr 12, 2019	31.01	31.14	30.20	30.63	1,658,157	-0.01(-0.03%)
Apr 11, 2019	30.56	31.30	30.33	30.64	1,906,821	+0.07(+0.24%)
Apr 10, 2019	29.07	30.92	29.07	30.57	2,097,661	+1.57(+5.41%)
Apr 09, 2019	28.77	29.61	28.63	29.00	3,116,249	+0.06(+0.22%)
Apr 08, 2019	29.40	29.69	28.87	28.93	1,384,636	-0.34(-1.16%)
Apr 05, 2019	28.52	29.34	28.46	29.27	2,149,907	+0.77(+2.71%)
Apr 04, 2019	28.13	28.53	27.91	28.50	1,208,072	+0.52(+1.87%)
Apr 03, 2019	28.10	28.71	27.94	27.98	2,117,074	+0.05(+0.16%)
Apr 02, 2019	28.44	28.44	27.71	27.93	1,838,446	-0.52(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.