Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
69.51
72.80
68.88
72.74
219,420
+3.75(+5.44%)
Mar 30, 2020
61.91
69.15
61.91
68.99
109,767
+7.88(+12.90%)
Mar 27, 2020
60.78
63.27
59.57
61.11
119,088
-1.54(-2.45%)
Mar 26, 2020
61.21
64.48
61.21
62.65
102,404
+1.66(+2.72%)
Mar 25, 2020
63.85
63.87
60.76
60.99
201,486
-2.24(-3.54%)
Mar 24, 2020
63.59
64.83
59.77
63.22
112,398
+1.82(+2.97%)
Mar 23, 2020
61.03
62.01
58.80
61.40
148,932
+0.34(+0.56%)
Mar 20, 2020
60.16
61.94
57.53
61.06
133,835
+0.93(+1.54%)
Mar 19, 2020
58.21
60.77
55.48
60.13
171,869
+1.66(+2.84%)
Mar 18, 2020
58.76
60.33
54.90
58.47
126,090
-3.67(-5.91%)
Mar 17, 2020
58.14
63.11
58.08
62.14
125,293
+4.09(+7.05%)
Mar 16, 2020
55.49
59.70
55.49
58.05
157,413
-2.16(-3.59%)
Mar 13, 2020
58.66
60.47
56.23
60.21
160,750
+4.04(+7.18%)
Mar 12, 2020
57.24
57.24
53.99
56.18
215,757
-2.83(-4.80%)
Mar 11, 2020
58.56
59.55
56.75
59.01
117,361
-0.38(-0.64%)
Mar 10, 2020
60.37
60.73
57.85
59.39
169,331
-0.27(-0.45%)
Mar 09, 2020
61.69
63.31
58.91
59.66
178,489
-4.00(-6.29%)
Mar 06, 2020
61.74
63.79
61.33
63.66
77,425
+0.97(+1.54%)
Mar 05, 2020
63.11
63.69
62.16
62.69
80,160
-0.98(-1.53%)
Mar 04, 2020
63.40
63.86
62.36
63.67
102,071
+1.01(+1.61%)
Mar 03, 2020
60.96
63.74
60.96
62.66
120,206
+1.43(+2.34%)
Mar 02, 2020
59.00
61.47
58.08
61.23
124,037
+4.12(+7.21%)
Feb 28, 2020
59.96
60.17
54.57
57.11
434,567
-3.95(-6.48%)
Feb 27, 2020
60.36
61.92
60.00
61.07
114,720
+0.07(+0.11%)
Feb 26, 2020
61.86
62.76
60.48
61.00
121,244
-0.68(-1.11%)
Feb 25, 2020
63.49
63.50
61.14
61.69
65,799
-1.76(-2.77%)
Feb 24, 2020
63.69
63.92
62.71
63.44
35,142
-0.98(-1.53%)
Feb 21, 2020
64.53
65.08
64.17
64.43
34,534
-0.07(-0.11%)
Feb 20, 2020
64.48
64.76
63.93
64.50
95,428
+0.02(+0.03%)
Feb 19, 2020
63.91
65.16
63.68
64.48
40,206
+0.48(+0.75%)
Feb 18, 2020
65.06
65.34
63.82
64.00
50,731
-1.08(-1.66%)
Feb 14, 2020
64.37
65.82
64.37
65.09
100,407
+0.53(+0.82%)
Feb 13, 2020
64.05
64.61
63.48
64.56
45,641
+0.48(+0.75%)
Feb 12, 2020
64.88
65.49
64.06
64.08
72,350
-0.81(-1.24%)
Feb 11, 2020
63.31
65.81
63.31
64.88
109,416
+1.66(+2.63%)
Feb 10, 2020
62.86
63.85
62.15
63.22
254,530
+0.42(+0.67%)
Feb 07, 2020
64.31
64.71
62.76
62.80
50,879
-1.61(-2.50%)
Feb 06, 2020
64.68
65.41
64.34
64.41
119,303
-0.46(-0.71%)
Feb 05, 2020
66.42
66.42
64.79
64.88
107,163
-1.20(-1.81%)
Feb 04, 2020
66.42
66.96
65.98
66.07
146,745
+0.01(+0.01%)
Feb 03, 2020
68.87
68.87
65.92
66.06
119,524
-2.53(-3.69%)
Jan 31, 2020
71.25
71.85
68.30
68.59
116,875
-2.36(-3.33%)
Jan 30, 2020
71.15
76.73
69.99
70.95
217,577
+2.90(+4.26%)
Jan 29, 2020
68.38
68.47
67.17
68.06
79,857
-0.20(-0.29%)
Jan 28, 2020
69.16
69.17
68.01
68.25
105,972
-0.86(-1.25%)
Jan 27, 2020
69.81
70.19
69.06
69.11
83,966
-1.20(-1.71%)
Jan 24, 2020
71.45
71.45
69.72
70.32
60,957
-0.94(-1.32%)
Jan 23, 2020
70.63
71.50
70.33
71.26
135,086
+0.70(+0.99%)
Jan 22, 2020
73.57
73.57
70.52
70.56
81,398
-2.93(-3.99%)
Jan 21, 2020
73.43
73.96
73.06
73.49
80,085
-0.14(-0.19%)
Jan 17, 2020
73.17
73.87
72.74
73.63
82,341
+0.62(+0.85%)
Jan 16, 2020
72.79
73.88
72.34
73.01
98,848
+0.38(+0.53%)
Jan 15, 2020
71.55
72.86
71.48
72.63
120,303
+1.01(+1.41%)
Jan 14, 2020
72.00
73.09
71.51
71.62
86,130
-0.61(-0.84%)
Jan 13, 2020
71.54
72.39
71.40
72.23
144,617
+0.94(+1.31%)
Jan 10, 2020
72.42
72.91
71.27
71.30
114,049
-0.98(-1.36%)
Jan 09, 2020
72.38
73.05
71.69
72.28
169,864
+0.06(+0.08%)
Jan 08, 2020
72.12
73.00
71.88
72.22
98,585
-0.12(-0.17%)
Jan 07, 2020
72.32
73.34
71.95
72.34
66,224
-0.07(-0.10%)
Jan 06, 2020
72.66
73.35
72.12
72.42
85,997
-0.40(-0.55%)
Jan 03, 2020
71.75
73.70
71.07
72.82
128,182
+0.39(+0.54%)
Jan 02, 2020
74.29
74.55
72.41
72.43
64,472
-1.85(-2.49%)
Dec 31, 2019
74.61
75.49
74.05
74.27
130,394
-0.28(-0.37%)
Dec 30, 2019
74.47
74.89
73.70
74.55
104,946
+0.11(+0.15%)
Dec 27, 2019
74.95
74.95
73.66
74.44
50,388
-0.14(-0.19%)
Dec 26, 2019
76.10
76.31
74.53
74.57
77,049
-1.56(-2.05%)
Dec 24, 2019
76.31
76.64
76.05
76.14
14,747
-0.15(-0.20%)
Dec 23, 2019
76.20
76.43
75.00
76.29
67,032
+0.09(+0.12%)
Dec 20, 2019
76.00
76.48
75.27
76.20
305,647
+0.04(+0.05%)
Dec 19, 2019
75.71
76.48
75.08
76.16
75,231
+0.48(+0.63%)
Dec 18, 2019
74.95
76.52
74.64
75.68
126,702
+0.99(+1.33%)
Dec 17, 2019
74.40
74.96
74.18
74.69
140,285
-0.12(-0.16%)
Dec 16, 2019
75.17
75.65
74.10
74.81
91,888
-0.44(-0.58%)
Dec 13, 2019
75.75
76.52
75.04
75.25
67,102
-0.89(-1.16%)
Dec 12, 2019
77.62
78.19
76.10
76.14
85,291
-1.56(-2.01%)
Dec 11, 2019
79.36
79.36
77.50
77.70
140,208
-1.51(-1.91%)
Dec 10, 2019
79.77
80.42
78.89
79.21
152,746
-0.85(-1.07%)
Dec 09, 2019
79.73
80.20
79.33
80.07
99,793
+0.31(+0.39%)
Dec 06, 2019
79.77
80.22
79.47
79.76
168,247
+0.04(+0.05%)
Dec 05, 2019
79.51
80.17
79.35
79.72
83,077
+0.11(+0.13%)
Dec 04, 2019
80.12
81.07
79.55
79.61
74,462
-0.41(-0.51%)
Dec 03, 2019
79.46
80.29
79.08
80.02
126,625
+0.52(+0.65%)
Dec 02, 2019
79.52
80.14
78.89
79.50
102,211
-0.03(-0.04%)
Nov 29, 2019
80.38
80.38
78.93
79.53
32,690
-0.90(-1.11%)
Nov 27, 2019
81.13
81.58
80.09
80.42
102,619
-0.68(-0.83%)
Nov 26, 2019
80.91
81.86
80.78
81.10
98,181
+0.19(+0.23%)
Nov 25, 2019
80.16
81.76
79.78
80.91
59,875
+0.59(+0.74%)
Nov 22, 2019
79.95
81.13
78.76
80.32
58,681
+0.43(+0.54%)
Nov 21, 2019
80.96
80.96
79.55
79.89
55,185
-1.29(-1.59%)
Nov 20, 2019
81.65
82.50
81.00
81.18
65,961
-0.53(-0.65%)
Nov 19, 2019
81.86
82.84
81.60
81.71
98,028
+0.32(+0.39%)
Nov 18, 2019
80.49
81.59
80.49
81.40
46,843
+1.03(+1.28%)
Nov 15, 2019
79.99
80.72
79.54
80.37
68,085
+0.66(+0.83%)
Nov 14, 2019
79.74
80.32
79.36
79.70
140,360
-0.34(-0.43%)
Nov 13, 2019
80.03
80.49
79.31
80.05
46,818
+0.10(+0.12%)
Nov 12, 2019
79.83
80.88
78.86
79.95
71,221
+0.33(+0.42%)
Nov 11, 2019
80.49
80.55
78.86
79.62
102,922
-1.41(-1.74%)
Nov 08, 2019
81.57
81.91
80.09
81.03
109,589
-0.53(-0.65%)
Nov 07, 2019
81.81
81.94
80.84
81.55
129,666
-0.13(-0.16%)
Nov 06, 2019
82.09
82.95
81.60
81.68
85,352
-0.30(-0.36%)
Nov 05, 2019
82.24
82.27
81.40
81.98
120,876
-0.12(-0.15%)
Nov 04, 2019
83.56
83.92
81.90
82.10
122,497
-1.56(-1.87%)
Nov 01, 2019
84.54
84.64
82.46
83.66
108,460
-0.97(-1.15%)
Oct 31, 2019
84.28
86.02
83.86
84.63
158,504
+0.91(+1.09%)
Oct 30, 2019
81.60
84.47
81.32
83.72
132,758
+2.41(+2.96%)
Oct 29, 2019
79.53
83.41
77.77
81.32
220,067
+7.56(+10.25%)
Oct 28, 2019
74.46
75.23
73.62
73.76
133,007
-0.46(-0.62%)
Oct 25, 2019
75.61
75.61
73.83
74.22
99,181
-1.59(-2.09%)
Oct 24, 2019
75.98
76.21
75.28
75.80
81,057
-0.34(-0.45%)
Oct 23, 2019
76.08
76.97
75.42
76.15
79,319
-0.22(-0.28%)
Oct 22, 2019
76.22
76.72
75.76
76.36
68,513
+0.60(+0.79%)
Oct 21, 2019
76.13
76.41
75.54
75.76
103,421
+0.06(+0.07%)
Oct 18, 2019
77.22
77.22
75.20
75.71
119,620
-1.62(-2.09%)
Oct 17, 2019
75.57
77.34
75.45
77.33
116,699
+1.86(+2.46%)
Oct 16, 2019
74.55
75.75
74.55
75.47
82,056
+0.89(+1.19%)
Oct 15, 2019
74.70
75.56
74.46
74.58
59,709
+0.31(+0.42%)
Oct 14, 2019
73.60
75.98
73.12
74.27
107,028
+0.37(+0.51%)
Oct 11, 2019
74.52
75.04
73.65
73.90
89,276
-0.19(-0.26%)
Oct 10, 2019
73.97
74.42
73.63
74.09
70,721
+0.10(+0.13%)
Oct 09, 2019
75.49
75.62
73.95
73.99
81,044
-1.19(-1.58%)
Oct 08, 2019
75.61
75.81
74.42
75.18
90,995
-0.43(-0.57%)
Oct 07, 2019
76.12
76.41
75.32
75.61
117,020
-0.77(-1.01%)
Oct 04, 2019
77.02
77.58
75.95
76.39
86,893
-0.65(-0.84%)
Oct 03, 2019
77.75
78.34
76.86
77.03
167,986
-1.12(-1.44%)
Oct 02, 2019
76.95
78.45
76.24
78.16
200,317
+0.74(+0.96%)
Oct 01, 2019
77.49
78.77
77.02
77.42
197,814
+0.37(+0.49%)
Sep 30, 2019
78.15
79.63
76.95
77.04
258,315
-0.74(-0.95%)
Sep 27, 2019
76.55
77.96
75.97
77.78
101,815
+1.00(+1.30%)
Sep 26, 2019
76.87
77.56
76.78
76.79
86,467
+0.33(+0.43%)
Sep 25, 2019
75.83
77.38
75.83
76.46
128,831
+0.54(+0.71%)
Sep 24, 2019
75.10
76.28
74.74
75.92
105,156
+1.13(+1.51%)
Sep 23, 2019
74.70
75.42
74.30
74.78
78,025
+0.01(+0.01%)
Sep 20, 2019
75.38
75.76
74.61
74.78
132,535
-0.37(-0.49%)
Sep 19, 2019
75.33
75.61
74.72
75.14
127,341
-0.10(-0.14%)
Sep 18, 2019
75.89
76.16
74.52
75.25
128,516
-0.66(-0.87%)
Sep 17, 2019
76.39
76.83
75.58
75.91
130,422
-0.33(-0.43%)
Sep 16, 2019
75.39
76.83
75.22
76.24
139,847
+0.65(+0.87%)
Sep 13, 2019
75.44
75.75
74.59
75.58
124,008
+0.14(+0.18%)
Sep 12, 2019
75.49
76.39
74.94
75.45
182,502
+0.16(+0.21%)
Sep 11, 2019
73.87
76.27
73.87
75.29
145,070
+1.24(+1.67%)
Sep 10, 2019
74.77
75.19
73.51
74.05
231,720
-0.89(-1.19%)
Sep 09, 2019
75.40
75.69
74.57
74.94
141,499
-0.45(-0.60%)
Sep 06, 2019
76.22
76.80
75.28
75.40
100,059
-0.78(-1.03%)
Sep 05, 2019
75.59
77.26
75.15
76.18
204,022
+1.00(+1.34%)
Sep 04, 2019
74.96
75.64
73.99
75.17
134,388
+0.65(+0.88%)
Sep 03, 2019
73.84
75.06
73.13
74.52
182,419
+0.67(+0.91%)
Aug 30, 2019
74.15
74.60
73.76
73.85
77,489
-0.06(-0.09%)
Aug 29, 2019
74.54
75.09
73.57
73.91
98,172
+0.02(+0.03%)
Aug 28, 2019
71.50
74.27
70.97
73.89
190,464
+2.70(+3.79%)
Aug 27, 2019
71.23
71.59
69.64
71.19
184,485
+0.26(+0.36%)
Aug 26, 2019
68.79
70.95
67.83
70.94
241,096
+2.20(+3.20%)
Aug 23, 2019
70.18
71.68
68.35
68.74
260,807
-1.62(-2.30%)
Aug 22, 2019
67.98
70.69
66.29
70.36
460,258
+6.30(+9.84%)
Aug 21, 2019
64.70
65.03
63.48
64.06
95,851
-0.33(-0.51%)
Aug 20, 2019
64.64
65.13
63.79
64.38
97,185
-0.17(-0.26%)
Aug 19, 2019
64.83
65.23
64.09
64.55
103,309
+0.04(+0.06%)
Aug 16, 2019
64.52
65.19
64.19
64.51
83,006
+0.46(+0.72%)
Aug 15, 2019
63.65
64.34
63.20
64.05
90,263
+0.68(+1.07%)
Aug 14, 2019
63.83
64.38
62.91
63.37
74,019
-1.30(-2.01%)
Aug 13, 2019
63.20
64.76
63.20
64.67
52,768
+1.47(+2.32%)
Aug 12, 2019
63.45
63.83
62.61
63.20
82,658
-0.29(-0.45%)
Aug 09, 2019
63.96
64.48
61.81
63.49
46,895
-0.60(-0.93%)
Aug 08, 2019
63.79
64.28
63.04
64.09
84,031
+0.45(+0.70%)
Aug 07, 2019
63.71
64.41
62.90
63.64
127,572
-0.85(-1.32%)
Aug 06, 2019
64.61
64.77
63.73
64.50
57,704
-0.22(-0.33%)
Aug 05, 2019
66.76
66.90
64.06
64.71
78,512
-2.03(-3.05%)
Aug 02, 2019
66.21
67.34
65.59
66.74
67,668
+0.44(+0.66%)
Aug 01, 2019
67.02
68.26
66.11
66.31
76,315
-0.61(-0.91%)
Jul 31, 2019
67.28
68.29
66.21
66.91
101,431
-0.42(-0.62%)
Jul 30, 2019
65.78
67.72
65.45
67.33
115,257
+1.55(+2.35%)
Jul 29, 2019
65.81
65.99
64.82
65.78
68,028
-0.04(-0.06%)
Jul 26, 2019
64.97
65.91
64.64
65.82
57,408
+1.00(+1.54%)
Jul 25, 2019
65.65
65.65
64.30
64.82
50,047
-1.05(-1.59%)
Jul 24, 2019
64.86
66.14
64.86
65.87
51,172
+1.01(+1.56%)
Jul 23, 2019
65.44
65.47
64.41
64.86
59,592
-0.29(-0.45%)
Jul 22, 2019
65.71
66.26
64.55
65.15
36,525
-0.47(-0.72%)
Jul 19, 2019
65.48
66.54
65.48
65.62
77,020
-0.08(-0.12%)
Jul 18, 2019
62.65
65.84
62.21
65.70
172,041
+3.26(+5.22%)
Jul 17, 2019
62.25
62.66
62.07
62.44
115,470
+0.37(+0.60%)
Jul 16, 2019
61.90
62.70
61.90
62.07
105,614
-0.04(-0.06%)
Jul 15, 2019
62.49
62.74
61.61
62.11
90,720
-0.11(-0.17%)
Jul 12, 2019
62.36
62.37
61.26
62.22
115,595
+0.09(+0.15%)
Jul 11, 2019
61.04
62.46
60.53
62.13
90,203
+1.47(+2.42%)
Jul 10, 2019
62.76
63.11
60.51
60.65
109,685
-2.06(-3.29%)
Jul 09, 2019
62.56
63.04
62.26
62.72
112,361
+0.16(+0.26%)
Jul 08, 2019
62.13
62.56
61.84
62.56
104,382
+0.47(+0.76%)
Jul 05, 2019
61.79
62.36
60.92
62.09
91,697
+0.29(+0.47%)
Jul 03, 2019
61.28
62.36
61.28
61.79
88,709
+0.62(+1.02%)
Jul 02, 2019
61.46
62.22
60.96
61.17
91,460
+0.34(+0.56%)
Jul 01, 2019
61.29
62.26
60.32
60.83
81,571
-0.52(-0.85%)
Jun 28, 2019
61.21
61.91
60.99
61.36
154,820
+0.22(+0.37%)
Jun 27, 2019
60.14
61.24
59.63
61.13
51,724
+0.85(+1.40%)
Jun 26, 2019
60.75
61.23
60.06
60.29
53,479
-0.52(-0.86%)
Jun 25, 2019
61.36
61.50
60.24
60.81
55,115
-0.22(-0.37%)
Jun 24, 2019
60.88
61.79
60.82
61.03
66,955
-0.08(-0.14%)
Jun 21, 2019
60.87
61.51
60.39
61.12
94,035
-0.04(-0.06%)
Jun 20, 2019
61.06
62.17
60.38
61.16
64,573
+0.41(+0.67%)
Jun 19, 2019
59.55
60.75
59.55
60.75
29,496
+0.86(+1.44%)
Jun 18, 2019
60.58
60.82
59.65
59.88
57,651
-0.75(-1.23%)
Jun 17, 2019
61.58
61.65
59.96
60.63
71,499
-0.50(-0.82%)
Jun 14, 2019
61.90
61.90
60.33
61.13
47,666
-0.90(-1.45%)
Jun 13, 2019
63.50
63.50
61.79
62.03
56,349
-0.85(-1.36%)
Jun 12, 2019
61.32
63.31
61.32
62.89
98,196
+1.59(+2.59%)
Jun 11, 2019
61.49
61.85
60.42
61.30
95,639
-0.13(-0.21%)
Jun 10, 2019
61.47
62.36
60.45
61.43
96,504
-0.16(-0.26%)
Jun 07, 2019
60.91
61.89
60.91
61.59
52,342
+0.69(+1.14%)
Jun 06, 2019
60.32
61.09
59.54
60.90
77,711
+0.53(+0.88%)
Jun 05, 2019
59.53
60.57
59.20
60.37
52,376
+1.05(+1.77%)
Jun 04, 2019
58.95
59.97
58.55
59.32
138,354
+0.55(+0.94%)
Jun 03, 2019
59.07
59.44
57.95
58.77
77,673
-0.25(-0.42%)
May 31, 2019
58.60
59.23
58.11
59.01
92,216
-0.22(-0.36%)
May 30, 2019
61.25
61.25
58.08
59.23
55,097
+0.51(+0.87%)
May 29, 2019
58.04
59.52
57.57
58.72
69,410
+0.29(+0.50%)
May 28, 2019
60.44
60.55
57.84
58.43
95,192
-1.38(-2.30%)
May 24, 2019
59.61
61.27
59.32
59.81
61,954
+0.28(+0.48%)
May 23, 2019
59.75
60.59
59.35
59.52
56,821
-0.67(-1.11%)
May 22, 2019
59.47
60.47
59.38
60.19
61,139
+0.52(+0.88%)
May 21, 2019
59.98
60.76
59.55
59.67
43,675
-0.09(-0.15%)
May 20, 2019
59.85
60.39
59.36
59.76
44,677
-0.18(-0.30%)
May 17, 2019
60.13
61.18
59.87
59.94
60,914
-0.36(-0.60%)
May 16, 2019
60.10
61.64
60.04
60.30
44,479
+0.35(+0.58%)
May 15, 2019
59.48
60.76
59.02
59.95
101,690
+0.46(+0.78%)
May 14, 2019
59.33
59.96
58.76
59.49
64,768
+0.17(+0.29%)
May 13, 2019
59.59
59.80
58.41
59.32
114,274
-0.93(-1.55%)
May 10, 2019
59.36
60.45
58.38
60.25
72,474
+0.59(+0.99%)
May 09, 2019
59.55
60.26
59.32
59.66
42,465
-0.11(-0.18%)
May 08, 2019
59.83
60.80
59.69
59.77
72,974
-0.79(-1.31%)
May 07, 2019
60.40
61.02
60.05
60.56
82,444
-0.53(-0.87%)
May 06, 2019
60.72
61.73
60.52
61.09
126,829
-0.59(-0.96%)
May 03, 2019
61.63
64.34
61.07
61.69
127,544
-1.66(-2.63%)
May 02, 2019
56.52
64.21
56.52
63.35
205,319
+6.93(+12.28%)
May 01, 2019
55.54
56.42
54.97
56.42
138,799
+0.90(+1.62%)
Apr 30, 2019
55.65
56.37
55.45
55.52
67,683
-0.28(-0.50%)
Apr 29, 2019
54.60
55.92
54.60
55.80
38,501
+1.12(+2.06%)
Apr 26, 2019
54.36
55.00
54.36
54.67
17,404
+0.33(+0.61%)
Apr 25, 2019
54.20
54.86
53.43
54.34
47,101
-0.28(-0.52%)
Apr 24, 2019
54.46
54.66
53.72
54.63
20,405
+0.80(+1.49%)
Apr 23, 2019
53.71
54.93
53.29
53.83
29,375
+0.05(+0.09%)
Apr 22, 2019
54.46
55.56
53.54
53.78
49,978
-0.70(-1.29%)
Apr 18, 2019
54.52
54.98
54.30
54.48
38,834
-0.11(-0.20%)
Apr 17, 2019
55.30
56.02
54.28
54.59
32,966
-0.77(-1.39%)
Apr 16, 2019
55.29
55.58
55.01
55.36
34,577
+0.01(+0.01%)
Apr 15, 2019
55.35
55.81
55.03
55.35
26,875
+0.06(+0.11%)
Apr 12, 2019
54.75
55.82
54.60
55.29
53,122
+0.66(+1.21%)
Apr 11, 2019
55.08
55.46
54.23
54.63
25,111
-0.54(-0.98%)
Apr 10, 2019
54.83
55.70
54.53
55.17
45,048
+0.36(+0.66%)
Apr 09, 2019
55.03
55.45
54.80
54.80
38,058
-0.38(-0.68%)
Apr 08, 2019
54.51
55.37
54.50
55.18
30,121
+0.38(+0.70%)
Apr 05, 2019
53.93
54.87
53.87
54.80
25,586
+0.60(+1.11%)
Apr 04, 2019
54.06
54.52
53.86
54.20
32,701
+0.35(+0.66%)
Apr 03, 2019
54.32
54.32
53.79
53.84
50,402
-0.52(-0.95%)
Apr 02, 2019
54.65
54.74
53.68
54.36
51,108
-0.32(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.