Tucows Inc Cl A (TSX: TC )

99.80 CAD +1.54 (+1.57%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 65.69 70.35 65.69 67.90 4,086 +0.29(+0.43%)
Mar 30, 2020 67.11 68.50 67.01 67.61 1,386 -0.33(-0.49%)
Mar 27, 2020 71.05 71.05 65.70 67.94 9,575 -2.03(-2.90%)
Mar 26, 2020 68.24 70.60 68.24 69.97 2,600 +2.03(+2.99%)
Mar 25, 2020 69.49 72.09 67.79 67.94 5,424 -4.20(-5.82%)
Mar 24, 2020 67.71 72.14 67.71 72.14 4,100 +4.28(+6.31%)
Mar 23, 2020 67.23 68.61 64.00 67.86 7,111 -0.81(-1.18%)
Mar 20, 2020 71.00 71.33 66.85 68.67 5,040 -2.33(-3.28%)
Mar 19, 2020 70.42 72.00 70.28 71.00 5,001 +2.66(+3.89%)
Mar 18, 2020 73.31 75.47 67.58 68.34 11,213 -6.66(-8.88%)
Mar 17, 2020 64.87 76.13 64.87 75.00 6,761 +9.95(+15.30%)
Mar 16, 2020 60.11 65.17 60.00 65.05 5,149 +0.46(+0.71%)
Mar 13, 2020 60.06 66.11 59.83 64.59 15,083 +4.53(+7.54%)
Mar 12, 2020 60.01 62.72 59.12 60.06 5,605 -3.98(-6.21%)
Mar 11, 2020 67.10 67.19 64.04 64.04 3,565 -2.93(-4.38%)
Mar 10, 2020 67.10 67.53 65.43 66.97 5,500 +1.62(+2.48%)
Mar 09, 2020 60.01 67.44 60.01 65.35 6,029 -2.43(-3.59%)
Mar 06, 2020 68.00 68.75 65.60 67.78 1,839 -2.21(-3.16%)
Mar 05, 2020 69.01 69.99 67.66 69.99 3,496 +0.40(+0.57%)
Mar 04, 2020 69.85 70.30 69.15 69.59 2,001 +0.54(+0.78%)
Mar 03, 2020 70.90 71.09 69.05 69.05 2,760 -0.08(-0.12%)
Mar 02, 2020 69.16 69.16 67.71 69.13 1,962 +0.85(+1.24%)
Feb 28, 2020 64.50 68.72 64.50 68.28 3,611 +1.06(+1.58%)
Feb 27, 2020 67.58 67.70 65.40 67.22 1,792 -0.36(-0.53%)
Feb 26, 2020 67.05 67.79 66.05 67.58 4,384 +0.56(+0.84%)
Feb 25, 2020 69.21 69.57 66.60 67.02 4,434 -2.17(-3.14%)
Feb 24, 2020 67.01 70.27 67.01 69.19 2,474 -2.92(-4.05%)
Feb 21, 2020 73.50 73.50 71.12 72.11 8,341 -1.79(-2.42%)
Feb 20, 2020 74.75 75.46 73.51 73.90 3,931 -0.41(-0.55%)
Feb 19, 2020 75.62 75.83 74.31 74.31 6,701 -1.00(-1.33%)
Feb 18, 2020 75.83 75.83 74.24 75.31 4,483 -1.05(-1.38%)
Feb 14, 2020 76.36 76.36 76.36 0 +0.01(+0.01%)
Feb 13, 2020 76.44 76.44 72.30 76.35 7,311 -1.40(-1.80%)
Feb 12, 2020 80.05 80.56 77.75 77.75 1,227 -1.55(-1.95%)
Feb 11, 2020 80.80 80.80 79.30 79.30 728 -0.55(-0.69%)
Feb 10, 2020 81.12 81.12 79.85 79.85 403 +0.38(+0.48%)
Feb 07, 2020 83.23 83.23 79.47 79.47 971 -3.27(-3.95%)
Feb 06, 2020 83.10 83.51 82.04 82.74 1,424 +0.22(+0.27%)
Feb 05, 2020 81.48 82.63 81.22 82.52 1,100 +1.29(+1.59%)
Feb 04, 2020 80.75 81.98 80.58 81.23 1,054 +1.68(+2.11%)
Feb 03, 2020 80.17 80.17 79.47 79.55 398 -0.87(-1.08%)
Jan 31, 2020 81.47 81.47 79.53 80.42 1,206 -1.22(-1.49%)
Jan 30, 2020 80.20 82.33 80.00 81.64 1,745 +0.70(+0.86%)
Jan 29, 2020 82.67 82.67 80.94 80.94 536 -0.84(-1.03%)
Jan 28, 2020 82.46 82.46 81.42 81.78 1,562 +1.08(+1.34%)
Jan 27, 2020 81.20 81.77 80.70 80.70 1,385 -1.10(-1.34%)
Jan 24, 2020 81.97 81.97 80.80 81.80 1,050 +0.30(+0.37%)
Jan 23, 2020 82.32 82.54 81.50 81.50 727 -1.10(-1.33%)
Jan 22, 2020 83.78 83.78 82.30 82.60 756 +0.15(+0.18%)
Jan 21, 2020 84.64 84.64 82.45 82.45 4,365 -2.01(-2.38%)
Jan 20, 2020 87.47 87.47 84.46 84.46 1,213 -1.14(-1.33%)
Jan 17, 2020 86.01 86.44 85.28 85.60 2,013 -1.17(-1.35%)
Jan 16, 2020 85.77 87.23 85.77 86.77 1,488 +2.00(+2.36%)
Jan 15, 2020 85.55 85.56 84.10 84.77 1,076 +0.44(+0.52%)
Jan 14, 2020 83.91 84.33 83.22 84.33 1,023 +0.46(+0.55%)
Jan 13, 2020 82.89 83.87 82.89 83.87 593 +0.85(+1.02%)
Jan 10, 2020 83.10 83.78 82.74 83.02 800 -0.73(-0.87%)
Jan 09, 2020 81.98 84.00 81.98 83.75 960 +2.02(+2.47%)
Jan 08, 2020 80.25 82.73 80.24 81.73 3,111 +1.25(+1.55%)
Jan 07, 2020 80.00 80.81 79.94 80.48 2,270 +1.10(+1.39%)
Jan 06, 2020 80.65 80.65 79.05 79.38 2,701 -0.34(-0.43%)
Jan 03, 2020 79.27 79.98 79.27 79.72 1,923 -0.25(-0.31%)
Jan 02, 2020 81.21 81.21 78.42 79.97 1,035 -1.86(-2.27%)
Dec 31, 2019 81.83 81.83 81.83 0 +1.95(+2.44%)
Dec 30, 2019 81.22 81.22 79.62 79.88 2,459 -0.85(-1.05%)
Dec 27, 2019 81.50 82.20 80.62 80.73 4,462 +1.11(+1.39%)
Dec 24, 2019 79.62 79.62 79.62 0 +0.88(+1.12%)
Dec 23, 2019 78.81 78.95 78.04 78.74 975 -0.38(-0.48%)
Dec 20, 2019 77.80 79.12 77.80 79.12 403 +0.48(+0.61%)
Dec 19, 2019 78.28 78.64 77.57 78.64 800 -0.18(-0.23%)
Dec 18, 2019 77.70 78.82 77.70 78.82 1,065 -0.42(-0.53%)
Dec 17, 2019 77.85 79.24 77.83 79.24 1,195 +1.60(+2.06%)
Dec 16, 2019 79.15 79.96 77.64 77.64 947 -0.81(-1.03%)
Dec 13, 2019 79.60 81.35 78.45 78.45 1,750 -0.45(-0.57%)
Dec 12, 2019 79.00 80.00 78.90 78.90 2,940 -0.25(-0.32%)
Dec 11, 2019 79.44 80.00 78.99 79.15 1,300 +0.19(+0.24%)
Dec 10, 2019 79.73 79.73 76.74 78.96 4,900 +1.55(+2.00%)
Dec 09, 2019 77.00 77.41 75.44 77.41 5,648 +0.16(+0.21%)
Dec 06, 2019 75.68 79.00 75.68 77.25 1,826 +0.25(+0.32%)
Dec 05, 2019 75.91 77.00 75.78 77.00 4,213 +1.79(+2.38%)
Dec 04, 2019 76.24 76.25 75.21 75.21 2,800 -0.91(-1.20%)
Dec 03, 2019 74.97 76.12 73.40 76.12 1,765 +1.22(+1.63%)
Dec 02, 2019 75.17 76.52 73.36 74.90 1,655 -1.88(-2.45%)
Nov 29, 2019 76.44 76.79 76.44 76.78 300 +1.01(+1.33%)
Nov 28, 2019 75.77 75.77 75.77 75.77 200 +0.00(+0.00%)
Nov 27, 2019 75.77 75.77 75.77 75.77 100 +0.90(+1.20%)
Nov 26, 2019 72.11 75.70 72.11 74.87 1,225 +1.31(+1.78%)
Nov 25, 2019 72.95 74.63 72.84 73.56 1,240 +0.82(+1.13%)
Nov 22, 2019 68.46 73.25 68.46 72.74 1,500 +2.18(+3.09%)
Nov 21, 2019 70.36 71.30 70.36 70.56 1,190 -0.97(-1.36%)
Nov 20, 2019 73.14 73.82 71.51 71.53 2,280 -2.47(-3.34%)
Nov 19, 2019 75.30 75.30 74.00 74.00 1,900 -0.36(-0.48%)
Nov 18, 2019 74.76 74.76 74.36 74.36 400 -1.10(-1.46%)
Nov 15, 2019 76.00 76.00 75.03 75.46 2,160 -0.90(-1.18%)
Nov 14, 2019 79.35 79.35 76.36 76.36 1,450 -2.29(-2.91%)
Nov 13, 2019 81.76 82.16 78.61 78.65 3,989 -3.80(-4.61%)
Nov 12, 2019 79.98 82.45 79.98 82.45 3,843 +3.43(+4.34%)
Nov 11, 2019 79.99 80.00 78.15 79.02 2,350 +0.71(+0.91%)
Nov 08, 2019 79.28 80.00 78.31 78.31 2,301 +0.11(+0.14%)
Nov 07, 2019 72.50 79.20 72.50 78.20 6,673 +6.39(+8.90%)
Nov 06, 2019 73.00 74.75 71.81 71.81 2,178 -1.25(-1.71%)
Nov 05, 2019 73.22 73.22 73.06 73.06 1,000 +0.53(+0.73%)
Nov 04, 2019 73.28 74.00 72.52 72.53 2,051 -0.97(-1.32%)
Nov 01, 2019 73.51 74.20 73.30 73.50 1,300 +0.69(+0.95%)
Oct 31, 2019 73.17 75.25 72.72 72.81 2,012 -2.20(-2.93%)
Oct 30, 2019 74.62 75.53 73.99 75.01 1,632 +0.39(+0.52%)
Oct 29, 2019 74.32 75.01 74.32 74.62 411 -0.59(-0.78%)
Oct 28, 2019 75.25 75.50 74.05 75.21 1,610 -0.74(-0.97%)
Oct 25, 2019 75.50 76.59 75.50 75.95 2,840 +2.30(+3.12%)
Oct 24, 2019 74.14 74.35 73.65 73.65 3,010 -0.66(-0.89%)
Oct 23, 2019 74.34 75.70 73.65 74.31 2,793 +0.40(+0.54%)
Oct 22, 2019 74.75 74.75 73.91 73.91 515 -0.36(-0.48%)
Oct 21, 2019 72.74 74.69 72.15 74.27 1,682 +3.27(+4.61%)
Oct 18, 2019 72.08 72.30 71.00 71.00 3,184 -1.70(-2.34%)
Oct 17, 2019 72.16 72.70 72.11 72.70 590 +1.24(+1.74%)
Oct 16, 2019 71.99 71.99 71.46 71.46 330 -0.87(-1.20%)
Oct 15, 2019 72.31 73.05 72.24 72.33 1,155 +0.71(+0.99%)
Oct 11, 2019 71.62 71.62 71.62 0 +1.54(+2.20%)
Oct 10, 2019 69.77 70.85 69.00 70.08 2,671 +1.06(+1.54%)
Oct 09, 2019 68.39 69.02 68.39 69.02 320 +1.10(+1.62%)
Oct 08, 2019 69.02 69.02 67.60 67.92 1,550 -0.41(-0.60%)
Oct 07, 2019 71.23 71.23 68.00 68.33 4,329 -2.18(-3.09%)
Oct 04, 2019 70.58 71.20 69.92 70.51 4,525 +0.61(+0.87%)
Oct 03, 2019 69.86 70.56 69.20 69.90 1,518 -0.04(-0.06%)
Oct 02, 2019 68.99 70.10 67.40 69.94 3,005 +2.37(+3.51%)
Oct 01, 2019 72.72 72.72 67.57 67.57 2,017 -4.00(-5.59%)
Sep 30, 2019 71.95 72.13 71.43 71.57 3,702 +0.74(+1.04%)
Sep 27, 2019 72.34 72.34 70.83 70.83 819 -1.23(-1.71%)
Sep 26, 2019 73.38 73.38 71.08 72.06 1,400 +0.50(+0.70%)
Sep 25, 2019 69.53 71.56 69.22 71.56 4,651 +0.94(+1.33%)
Sep 24, 2019 71.22 71.22 70.00 70.62 786 -0.68(-0.95%)
Sep 23, 2019 72.09 72.50 71.30 71.30 1,005 -1.64(-2.25%)
Sep 20, 2019 74.53 74.53 72.94 72.94 810 -0.35(-0.48%)
Sep 19, 2019 70.00 73.63 70.00 73.29 1,650 +1.71(+2.39%)
Sep 18, 2019 72.14 72.85 71.58 71.58 2,125 -1.86(-2.53%)
Sep 17, 2019 70.01 73.46 70.01 73.44 2,678 +0.68(+0.93%)
Sep 16, 2019 76.21 77.65 72.76 72.76 6,353 -4.55(-5.89%)
Sep 13, 2019 78.96 79.38 77.31 77.31 2,187 -0.61(-0.78%)
Sep 12, 2019 77.60 79.00 77.32 77.92 4,343 +0.59(+0.76%)
Sep 11, 2019 73.45 77.43 73.45 77.33 2,592 +3.95(+5.38%)
Sep 10, 2019 70.51 74.08 70.50 73.38 2,376 +1.91(+2.67%)
Sep 09, 2019 71.57 71.80 70.66 71.47 2,352 +0.06(+0.08%)
Sep 06, 2019 69.29 72.02 68.70 71.41 2,996 +1.91(+2.75%)
Sep 05, 2019 67.12 69.52 67.12 69.50 3,434 +2.68(+4.01%)
Sep 04, 2019 63.09 67.25 63.09 66.82 2,460 +1.77(+2.72%)
Sep 03, 2019 66.49 66.99 65.05 65.05 1,517 -2.05(-3.06%)
Aug 30, 2019 67.10 67.10 67.10 0 -0.05(-0.07%)
Aug 29, 2019 66.25 68.33 66.25 67.15 1,688 +1.54(+2.35%)
Aug 28, 2019 64.21 65.99 64.21 65.61 1,100 -0.11(-0.17%)
Aug 27, 2019 63.45 65.95 63.45 65.72 1,646 +0.10(+0.15%)
Aug 26, 2019 62.18 65.62 62.18 65.62 1,780 +1.62(+2.53%)
Aug 23, 2019 66.93 67.21 63.51 64.00 1,818 -2.93(-4.38%)
Aug 22, 2019 68.03 68.03 66.17 66.93 800 -0.05(-0.07%)
Aug 21, 2019 67.40 67.40 66.53 66.98 4,200 -0.53(-0.79%)
Aug 20, 2019 66.00 67.51 66.00 67.51 789 +0.52(+0.78%)
Aug 19, 2019 65.93 67.02 65.93 66.99 1,509 +1.27(+1.93%)
Aug 16, 2019 64.66 65.72 64.02 65.72 700 +2.13(+3.35%)
Aug 15, 2019 62.01 63.64 62.01 63.59 1,837 +0.03(+0.05%)
Aug 14, 2019 63.02 64.90 63.02 63.56 800 -1.14(-1.76%)
Aug 13, 2019 61.71 65.58 61.71 64.70 2,336 +1.44(+2.28%)
Aug 12, 2019 61.94 64.47 61.88 63.26 805 +0.75(+1.20%)
Aug 09, 2019 62.90 62.90 62.51 62.51 320 -1.39(-2.18%)
Aug 08, 2019 62.06 63.90 62.06 63.90 3,221 +2.50(+4.07%)
Aug 07, 2019 60.67 61.94 60.15 61.40 2,676 -0.05(-0.08%)
Aug 06, 2019 62.04 62.04 60.79 61.45 4,359 -1.28(-2.04%)
Aug 02, 2019 62.73 62.73 62.73 0 -0.39(-0.62%)
Aug 01, 2019 64.60 65.86 63.00 63.12 10,813 -1.19(-1.85%)
Jul 31, 2019 66.53 68.69 64.31 64.31 3,908 -1.28(-1.95%)
Jul 30, 2019 64.25 65.59 64.25 65.59 3,483 +1.04(+1.61%)
Jul 29, 2019 65.01 65.50 64.55 64.55 900 -1.26(-1.91%)
Jul 26, 2019 65.00 66.04 65.00 65.81 678 -0.31(-0.47%)
Jul 25, 2019 65.87 66.12 65.32 66.12 419 +0.58(+0.88%)
Jul 24, 2019 65.73 65.99 63.75 65.54 2,063 -0.30(-0.46%)
Jul 23, 2019 67.25 67.25 65.67 65.84 2,461 -1.23(-1.83%)
Jul 22, 2019 66.60 67.39 66.43 67.07 2,556 +0.60(+0.90%)
Jul 19, 2019 66.34 68.05 65.65 66.47 2,328 -0.71(-1.06%)
Jul 18, 2019 65.59 67.18 65.59 67.18 3,918 +1.59(+2.42%)
Jul 17, 2019 63.56 65.65 63.56 65.59 6,255 +0.59(+0.91%)
Jul 16, 2019 65.00 65.04 63.86 65.00 7,013 +0.31(+0.48%)
Jul 15, 2019 65.62 65.62 63.49 64.69 5,982 -0.98(-1.49%)
Jul 12, 2019 66.50 66.50 64.37 65.67 11,756 -0.83(-1.25%)
Jul 11, 2019 68.90 70.86 66.50 66.50 2,791 -2.55(-3.69%)
Jul 10, 2019 77.00 77.00 67.57 69.05 8,335 -10.79(-13.51%)
Jul 09, 2019 81.57 81.57 79.84 79.84 454 -1.52(-1.87%)
Jul 08, 2019 80.58 81.88 80.58 81.36 819 +0.56(+0.69%)
Jul 05, 2019 80.76 81.33 80.75 80.80 453 -0.24(-0.30%)
Jul 04, 2019 81.90 81.90 81.04 81.04 350 -0.86(-1.05%)
Jul 03, 2019 80.41 83.10 80.41 81.90 1,180 +0.95(+1.17%)
Jul 02, 2019 81.99 81.99 79.78 80.95 1,365 +1.19(+1.49%)
Jun 28, 2019 79.76 79.76 79.76 0 +1.47(+1.88%)
Jun 27, 2019 78.51 79.20 77.03 78.29 5,350 -0.24(-0.31%)
Jun 26, 2019 76.24 79.90 68.18 78.53 12,077 +0.60(+0.77%)
Jun 25, 2019 79.33 79.33 76.99 77.93 2,520 -1.56(-1.96%)
Jun 24, 2019 77.34 79.78 77.34 79.49 944 -0.07(-0.09%)
Jun 21, 2019 80.06 80.40 79.56 79.56 1,364 -0.52(-0.65%)
Jun 20, 2019 81.08 81.08 79.44 80.08 940 -0.12(-0.15%)
Jun 19, 2019 81.83 81.83 80.20 80.20 835 -2.10(-2.55%)
Jun 18, 2019 83.49 84.54 82.30 82.30 1,576 -0.17(-0.21%)
Jun 17, 2019 84.50 84.50 82.24 82.47 4,441 -0.70(-0.84%)
Jun 14, 2019 81.58 83.32 81.57 83.17 1,213 +1.43(+1.75%)
Jun 13, 2019 81.00 82.16 80.74 81.74 2,293 +1.37(+1.70%)
Jun 12, 2019 79.54 80.54 79.29 80.37 1,384 +0.18(+0.22%)
Jun 11, 2019 79.84 80.84 79.84 80.19 734 -0.31(-0.39%)
Jun 10, 2019 81.99 81.99 78.72 80.50 5,964 -1.80(-2.19%)
Jun 07, 2019 80.71 83.10 80.71 82.30 3,629 +2.03(+2.53%)
Jun 06, 2019 79.99 80.27 78.11 80.27 2,393 +2.70(+3.48%)
Jun 05, 2019 76.17 79.42 76.16 77.57 4,372 +0.02(+0.03%)
Jun 04, 2019 78.54 79.05 75.96 77.55 4,180 -1.79(-2.26%)
Jun 03, 2019 79.51 80.45 78.35 79.34 8,679 -0.87(-1.08%)
May 31, 2019 83.98 83.98 79.50 80.21 6,601 -2.11(-2.56%)
May 30, 2019 78.00 82.32 78.00 82.32 3,472 +2.84(+3.57%)
May 29, 2019 83.16 83.16 79.13 79.48 5,174 -4.41(-5.26%)
May 28, 2019 84.78 85.15 82.11 83.89 14,285 -1.33(-1.56%)
May 27, 2019 85.13 85.22 85.13 85.22 548 +1.03(+1.22%)
May 24, 2019 84.59 85.11 83.61 84.19 1,786 +1.44(+1.74%)
May 23, 2019 84.50 84.50 80.81 82.75 2,881 -1.49(-1.77%)
May 22, 2019 85.35 85.35 82.05 84.24 1,011 -0.67(-0.79%)
May 21, 2019 84.22 86.15 81.56 84.91 6,255 -1.15(-1.34%)
May 17, 2019 86.06 86.06 86.06 0 -1.69(-1.93%)
May 16, 2019 92.00 92.00 87.41 87.75 3,791 -2.33(-2.59%)
May 15, 2019 85.02 92.40 85.02 90.08 2,111 +4.00(+4.65%)
May 14, 2019 89.25 89.25 85.70 86.08 2,148 -3.69(-4.11%)
May 13, 2019 88.50 89.77 87.41 89.77 2,180 -0.03(-0.03%)
May 10, 2019 92.36 92.87 89.80 89.80 5,544 -3.07(-3.31%)
May 09, 2019 113.42 113.42 90.56 92.87 9,269 -22.47(-19.48%)
May 08, 2019 114.49 116.58 114.49 115.34 4,700 +0.68(+0.59%)
May 07, 2019 115.71 116.43 114.52 114.66 1,806 -2.55(-2.18%)
May 06, 2019 116.95 117.21 116.95 117.21 630 +0.56(+0.48%)
May 03, 2019 117.97 118.06 116.00 116.65 1,852 -0.07(-0.06%)
May 02, 2019 116.05 116.75 116.05 116.72 904 +1.09(+0.94%)
May 01, 2019 118.42 118.42 115.63 115.63 844 -2.09(-1.78%)
Apr 30, 2019 116.22 117.72 116.22 117.72 826 +1.49(+1.28%)
Apr 29, 2019 119.43 119.43 115.87 116.23 1,662 -1.56(-1.32%)
Apr 26, 2019 117.79 117.79 117.79 117.79 220 +0.24(+0.20%)
Apr 25, 2019 118.00 118.00 117.55 117.55 1,002 -1.12(-0.94%)
Apr 24, 2019 118.87 118.87 118.14 118.67 930 -0.52(-0.44%)
Apr 23, 2019 119.24 120.79 119.12 119.19 989 +0.94(+0.79%)
Apr 22, 2019 115.70 118.25 115.70 118.25 1,461 +2.60(+2.25%)
Apr 18, 2019 115.65 115.65 115.65 0 -0.42(-0.36%)
Apr 17, 2019 115.01 116.39 114.67 116.07 1,740 +0.40(+0.35%)
Apr 16, 2019 119.15 119.15 115.67 115.67 4,790 -3.51(-2.95%)
Apr 15, 2019 118.05 119.18 118.05 119.18 3,822 +1.11(+0.94%)
Apr 12, 2019 116.11 119.31 116.10 118.07 5,242 +2.40(+2.07%)
Apr 11, 2019 114.00 117.40 114.00 115.67 1,364 +2.35(+2.07%)
Apr 10, 2019 111.80 113.32 111.80 113.32 1,515 +1.36(+1.21%)
Apr 09, 2019 110.47 111.96 110.47 111.96 1,023 +3.97(+3.68%)
Apr 08, 2019 109.51 109.51 107.99 107.99 1,019 -2.22(-2.01%)
Apr 05, 2019 109.27 110.21 109.27 110.21 869 +3.67(+3.44%)
Apr 04, 2019 107.50 107.50 106.47 106.54 996 -1.25(-1.16%)
Apr 03, 2019 108.00 109.04 107.79 107.79 2,125 -0.49(-0.45%)
Apr 02, 2019 105.75 108.28 105.75 108.28 3,847 +2.29(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.