Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4795
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3800
0.3900
0.3800
0.3887
285,501
+0.00(+1.17%)
Mar 27, 2024
0.3820
0.3870
0.3666
0.3842
260,448
+0.01(+3.06%)
Mar 26, 2024
0.3800
0.3840
0.3658
0.3728
268,802
+0.00(+0.49%)
Mar 25, 2024
0.3859
0.3859
0.3700
0.3710
205,213
-0.01(-3.64%)
Mar 22, 2024
0.3910
0.3910
0.3828
0.3850
102,107
-0.01(-2.53%)
Mar 21, 2024
0.3812
0.3989
0.3812
0.3950
258,337
+0.01(+2.73%)
Mar 20, 2024
0.3729
0.3858
0.3729
0.3845
115,112
+0.01(+2.04%)
Mar 19, 2024
0.3829
0.3850
0.3690
0.3768
98,658
-0.01(-3.36%)
Mar 18, 2024
0.3909
0.3960
0.3813
0.3899
198,217
-0.00(-0.15%)
Mar 15, 2024
0.3909
0.3970
0.3850
0.3905
172,223
+0.00(+0.00%)
Mar 14, 2024
0.3990
0.4000
0.3850
0.3905
140,284
-0.01(-2.13%)
Mar 13, 2024
0.3818
0.3990
0.3733
0.3990
238,981
+0.01(+3.10%)
Mar 12, 2024
0.3999
0.3999
0.3810
0.3870
377,571
-0.01(-3.01%)
Mar 11, 2024
0.3900
0.3999
0.3800
0.3990
476,640
+0.01(+2.33%)
Mar 08, 2024
0.3810
0.3900
0.3750
0.3899
265,101
+0.02(+4.67%)
Mar 07, 2024
0.3810
0.3810
0.3689
0.3725
359,697
-0.00(-1.01%)
Mar 06, 2024
0.3450
0.3800
0.3450
0.3763
519,070
+0.03(+8.13%)
Mar 05, 2024
0.3420
0.3484
0.3351
0.3480
190,015
-0.00(-0.26%)
Mar 04, 2024
0.3500
0.3555
0.3451
0.3489
311,879
+0.00(+0.95%)
Mar 01, 2024
0.3440
0.3500
0.3330
0.3456
235,347
+0.02(+6.18%)
Feb 29, 2024
0.3250
0.3366
0.3200
0.3255
261,088
+0.01(+1.56%)
Feb 28, 2024
0.3300
0.3349
0.3204
0.3205
165,525
-0.01(-2.79%)
Feb 27, 2024
0.3300
0.3348
0.3277
0.3297
135,932
+0.00(+0.37%)
Feb 26, 2024
0.3300
0.3400
0.3269
0.3285
156,414
-0.00(-1.35%)
Feb 23, 2024
0.3320
0.3390
0.3300
0.3330
141,302
-0.00(-0.51%)
Feb 22, 2024
0.3350
0.3479
0.3305
0.3347
215,852
-0.01(-2.51%)
Feb 21, 2024
0.3390
0.3443
0.3327
0.3433
156,574
+0.01(+2.17%)
Feb 20, 2024
0.3350
0.3440
0.3310
0.3360
97,657
-0.00(-0.44%)
Feb 16, 2024
0.3400
0.3500
0.3270
0.3375
272,965
+0.00(+1.05%)
Feb 15, 2024
0.3300
0.3349
0.3237
0.3340
90,030
+0.01(+3.99%)
Feb 14, 2024
0.3315
0.3355
0.3149
0.3212
301,627
-0.01(-3.08%)
Feb 13, 2024
0.3309
0.3700
0.3225
0.3314
366,234
-0.00(-0.48%)
Feb 12, 2024
0.3564
0.3588
0.3310
0.3330
259,889
-0.02(-4.58%)
Feb 09, 2024
0.3200
0.3500
0.3179
0.3490
497,359
+0.03(+9.68%)
Feb 08, 2024
0.3204
0.3250
0.3149
0.3182
286,160
-0.01(-1.79%)
Feb 07, 2024
0.3316
0.3339
0.3200
0.3240
157,326
-0.00(-0.77%)
Feb 06, 2024
0.3350
0.3389
0.3250
0.3265
149,296
-0.00(-0.49%)
Feb 05, 2024
0.3400
0.3401
0.3280
0.3281
495,240
+0.01(+2.37%)
Feb 02, 2024
0.3400
0.3401
0.3149
0.3205
294,395
-0.01(-3.87%)
Feb 01, 2024
0.3330
0.3440
0.3310
0.3334
257,220
+0.00(+0.42%)
Jan 31, 2024
0.3433
0.3449
0.3310
0.3320
263,829
-0.01(-1.48%)
Jan 30, 2024
0.3378
0.3394
0.3339
0.3370
96,166
-0.00(-0.88%)
Jan 29, 2024
0.3400
0.3459
0.3363
0.3400
199,489
-0.00(-0.18%)
Jan 26, 2024
0.3470
0.3470
0.3367
0.3406
180,353
-0.00(-0.50%)
Jan 25, 2024
0.3400
0.3489
0.3400
0.3423
167,861
+0.01(+1.87%)
Jan 24, 2024
0.3469
0.3520
0.3360
0.3360
236,474
-0.01(-2.89%)
Jan 23, 2024
0.3460
0.3549
0.3442
0.3460
328,481
+0.00(+0.29%)
Jan 22, 2024
0.3600
0.3660
0.3411
0.3450
739,018
-0.02(-4.70%)
Jan 19, 2024
0.3600
0.3780
0.3500
0.3620
401,120
+0.00(+0.53%)
Jan 18, 2024
0.3810
0.3810
0.3600
0.3601
205,348
-0.00(-1.07%)
Jan 17, 2024
0.3786
0.3786
0.3612
0.3640
156,555
+0.00(+0.30%)
Jan 16, 2024
0.3752
0.3809
0.3600
0.3629
337,107
-0.02(-4.93%)
Jan 12, 2024
0.3810
0.3880
0.3795
0.3817
302,969
+0.01(+1.49%)
Jan 11, 2024
0.3840
0.3840
0.3730
0.3761
362,494
-0.00(-1.03%)
Jan 10, 2024
0.3650
0.3804
0.3600
0.3800
384,537
+0.02(+4.71%)
Jan 09, 2024
0.3706
0.3709
0.3600
0.3629
299,404
-0.01(-2.16%)
Jan 08, 2024
0.3626
0.3742
0.3626
0.3709
131,377
+0.00(+1.06%)
Jan 05, 2024
0.3626
0.3768
0.3600
0.3670
195,008
-0.00(-0.81%)
Jan 04, 2024
0.3700
0.3775
0.3660
0.3700
398,441
+0.00(+0.11%)
Jan 03, 2024
0.3800
0.3801
0.3600
0.3696
661,350
-0.01(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.