Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.21	13.32	13.10	13.32	67,513	+0.17(+1.27%)
Mar 27, 2013	13.13	13.16	12.99	13.16	111,074	+0.04(+0.32%)
Mar 26, 2013	12.99	13.11	12.86	13.11	107,737	+0.18(+1.39%)
Mar 25, 2013	13.28	13.32	12.94	12.94	116,825	-0.29(-2.17%)
Mar 22, 2013	13.52	13.52	13.16	13.22	138,827	-0.23(-1.69%)
Mar 21, 2013	13.31	13.63	13.14	13.45	151,535	+0.11(+0.85%)
Mar 20, 2013	13.13	13.34	13.09	13.34	108,143	+0.15(+1.14%)
Mar 19, 2013	12.99	13.19	12.92	13.19	153,561	+0.22(+1.66%)
Mar 18, 2013	12.60	13.01	12.60	12.97	125,807	+0.25(+1.98%)
Mar 15, 2013	12.94	12.94	12.64	12.72	155,179	-0.19(-1.44%)
Mar 14, 2013	13.01	13.01	12.85	12.91	142,179	-0.08(-0.65%)
Mar 13, 2013	13.05	13.06	12.96	12.99	160,058	-0.09(-0.69%)
Mar 12, 2013	13.11	13.11	12.99	13.08	138,386	+0.02(+0.18%)
Mar 11, 2013	13.20	13.20	13.03	13.05	88,572	-0.11(-0.86%)
Mar 08, 2013	13.14	13.17	13.05	13.17	105,286	+0.00(+0.00%)
Mar 07, 2013	13.22	13.23	13.16	13.17	55,802	-0.08(-0.59%)
Mar 06, 2013	13.29	13.29	13.21	13.25	88,744	+0.00(+0.00%)
Mar 05, 2013	13.29	13.29	13.22	13.25	72,442	-0.05(-0.41%)
Mar 04, 2013	13.32	13.37	13.26	13.30	69,497	+0.01(+0.05%)
Mar 01, 2013	13.34	13.37	13.04	13.29	42,620	-0.02(-0.14%)
Feb 28, 2013	13.31	13.35	13.26	13.31	44,662	+0.02(+0.14%)
Feb 27, 2013	13.38	13.38	13.23	13.29	80,914	-0.07(-0.49%)
Feb 26, 2013	13.26	13.36	13.26	13.36	37,089	-0.05(-0.36%)
Feb 22, 2013	13.46	13.46	13.35	13.41	48,077	+0.00(+0.00%)
Feb 21, 2013	13.32	13.41	13.30	13.41	77,846	+0.07(+0.54%)
Feb 20, 2013	13.38	13.38	13.26	13.34	72,182	+0.04(+0.27%)
Feb 19, 2013	13.42	13.42	13.27	13.30	80,862	-0.12(-0.89%)
Feb 15, 2013	13.37	13.42	13.33	13.42	83,581	+0.03(+0.22%)
Feb 14, 2013	13.55	13.55	13.38	13.39	87,563	-0.13(-0.93%)
Feb 13, 2013	13.63	13.63	13.52	13.52	59,272	-0.06(-0.44%)
Feb 12, 2013	13.62	13.62	13.53	13.58	45,855	+0.02(+0.13%)
Feb 11, 2013	13.55	13.65	13.53	13.56	112,662	+0.05(+0.40%)
Feb 08, 2013	13.59	13.59	13.47	13.50	58,427	-0.07(-0.49%)
Feb 07, 2013	13.65	13.65	13.52	13.57	47,725	-0.05(-0.40%)
Feb 06, 2013	13.62	13.64	13.59	13.62	55,779	+0.10(+0.71%)
Feb 04, 2013	13.64	13.64	13.51	13.53	52,302	-0.04(-0.26%)
Feb 01, 2013	13.65	13.68	13.54	13.56	52,369	-0.03(-0.22%)
Jan 31, 2013	13.59	13.60	13.52	13.59	57,560	+0.02(+0.18%)
Jan 30, 2013	13.64	13.67	13.50	13.57	46,945	-0.02(-0.18%)
Jan 29, 2013	13.73	13.80	13.50	13.59	73,226	-0.14(-1.05%)
Jan 28, 2013	13.99	13.99	13.66	13.74	93,051	-0.19(-1.38%)
Jan 25, 2013	13.92	13.98	13.88	13.93	62,710	-0.03(-0.21%)
Jan 24, 2013	13.87	13.96	13.87	13.96	57,901	+0.04(+0.30%)
Jan 23, 2013	13.79	13.92	13.77	13.92	126,542	+0.13(+0.96%)
Jan 22, 2013	13.76	13.80	13.73	13.79	59,968	+0.03(+0.22%)
Jan 18, 2013	13.68	13.76	13.68	13.76	75,690	+0.07(+0.52%)
Jan 17, 2013	13.70	13.76	13.68	13.68	54,733	+0.03(+0.22%)
Jan 16, 2013	13.68	13.68	13.55	13.65	66,291	+0.02(+0.18%)
Jan 15, 2013	13.77	13.79	13.59	13.63	56,724	-0.13(-0.96%)
Jan 14, 2013	13.73	13.77	13.71	13.76	53,491	+0.11(+0.79%)
Jan 11, 2013	13.74	13.74	13.64	13.65	51,883	-0.03(-0.22%)
Jan 10, 2013	13.80	13.80	13.67	13.68	55,820	-0.09(-0.65%)
Jan 09, 2013	13.70	13.77	13.70	13.77	34,347	+0.05(+0.35%)
Jan 08, 2013	13.72	13.77	13.70	13.73	58,866	+0.04(+0.26%)
Jan 07, 2013	13.68	13.70	13.63	13.69	42,837	+0.05(+0.34%)
Jan 04, 2013	13.63	13.67	13.57	13.64	62,612	+0.07(+0.50%)
Jan 03, 2013	13.61	13.68	13.48	13.58	83,674	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.