Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.74	19.74	19.58	19.74	21,680	+0.01(+0.04%)
Mar 30, 2021	19.59	19.73	19.47	19.73	21,213	+0.07(+0.38%)
Mar 29, 2021	19.61	20.08	19.54	19.66	38,375	+0.11(+0.56%)
Mar 26, 2021	19.83	19.94	19.55	19.55	11,966	-0.10(-0.49%)
Mar 25, 2021	19.79	19.83	19.58	19.65	7,913	-0.26(-1.32%)
Mar 24, 2021	19.77	20.31	19.53	19.91	25,024	+0.27(+1.39%)
Mar 23, 2021	19.80	19.94	19.38	19.64	15,513	-0.10(-0.51%)
Mar 22, 2021	20.26	20.77	19.67	19.74	12,720	-0.16(-0.79%)
Mar 19, 2021	19.57	19.90	19.57	19.90	4,457	+0.66(+3.41%)
Mar 18, 2021	19.43	19.86	19.24	19.24	24,073	-0.19(-0.99%)
Mar 17, 2021	20.26	20.26	19.42	19.43	34,281	+0.08(+0.41%)
Mar 16, 2021	19.68	19.68	19.34	19.35	19,837	-0.08(-0.39%)
Mar 15, 2021	19.38	19.51	19.14	19.43	15,483	+0.11(+0.57%)
Mar 12, 2021	19.46	19.68	19.08	19.32	18,629	-0.11(-0.54%)
Mar 11, 2021	19.38	19.42	19.31	19.42	20,211	+0.11(+0.54%)
Mar 10, 2021	19.17	19.34	19.05	19.32	30,287	+0.11(+0.59%)
Mar 09, 2021	18.74	19.25	18.74	19.21	18,818	+0.39(+2.09%)
Mar 08, 2021	18.90	18.90	18.63	18.81	29,209	+0.08(+0.42%)
Mar 05, 2021	18.92	19.07	18.73	18.73	20,915	-0.24(-1.25%)
Mar 04, 2021	19.25	19.25	18.81	18.97	20,147	+0.12(+0.65%)
Mar 03, 2021	19.25	19.25	18.68	18.85	30,010	-0.10(-0.51%)
Mar 02, 2021	19.18	19.18	18.68	18.94	53,229	-0.06(-0.32%)
Mar 01, 2021	19.06	19.38	18.97	19.00	28,201	-0.05(-0.28%)
Feb 26, 2021	19.00	19.08	18.45	19.06	64,231	+0.55(+2.98%)
Feb 25, 2021	18.90	20.21	18.48	18.51	46,187	-0.28(-1.49%)
Feb 24, 2021	18.72	18.87	18.71	18.79	44,163	+0.06(+0.33%)
Feb 23, 2021	18.89	19.11	18.72	18.72	99,653	-0.52(-2.73%)
Feb 22, 2021	18.58	19.25	18.58	19.25	79,849	+0.61(+3.29%)
Feb 19, 2021	18.77	18.77	18.51	18.64	25,372	-0.10(-0.51%)
Feb 18, 2021	18.91	18.91	18.51	18.73	23,972	-0.17(-0.91%)
Feb 17, 2021	18.97	19.68	18.46	18.90	28,057	+0.10(+0.56%)
Feb 16, 2021	18.87	18.87	18.76	18.80	18,439	-0.10(-0.55%)
Feb 12, 2021	18.85	18.92	18.77	18.90	21,779	+0.13(+0.67%)
Feb 11, 2021	18.73	18.91	18.66	18.78	35,598	+0.08(+0.44%)
Feb 10, 2021	18.73	18.73	18.58	18.69	26,973	-0.04(-0.23%)
Feb 09, 2021	18.54	18.86	18.54	18.74	23,743	+0.20(+1.08%)
Feb 08, 2021	18.35	18.66	18.34	18.54	17,108	+0.19(+1.05%)
Feb 05, 2021	18.33	18.44	18.29	18.35	32,899	+0.00(+0.00%)
Feb 04, 2021	18.34	18.45	18.28	18.35	34,708	-0.08(-0.43%)
Feb 03, 2021	18.39	18.50	18.25	18.42	9,571	+0.17(+0.91%)
Feb 02, 2021	18.20	18.36	18.20	18.26	13,233	-0.01(-0.05%)
Feb 01, 2021	18.25	18.36	18.20	18.27	16,786	+0.03(+0.19%)
Jan 29, 2021	18.35	18.35	18.21	18.23	27,970	-0.04(-0.24%)
Jan 28, 2021	18.27	18.35	18.20	18.28	12,889	+0.13(+0.72%)
Jan 27, 2021	18.19	18.35	18.11	18.15	50,615	-0.04(-0.24%)
Jan 26, 2021	18.19	18.28	17.91	18.19	35,950	+0.09(+0.48%)
Jan 25, 2021	18.15	18.19	17.98	18.10	77,576	+0.04(+0.20%)
Jan 22, 2021	18.06	18.11	17.96	18.07	42,413	+0.07(+0.38%)
Jan 21, 2021	18.04	18.07	17.85	18.00	35,574	-0.01(-0.08%)
Jan 20, 2021	17.92	18.01	17.91	18.01	22,726	+0.09(+0.49%)
Jan 19, 2021	17.90	17.96	17.82	17.92	24,728	+0.07(+0.41%)
Jan 15, 2021	17.91	17.91	17.81	17.85	17,133	+0.03(+0.19%)
Jan 14, 2021	17.80	17.85	17.77	17.82	24,946	+0.02(+0.13%)
Jan 13, 2021	17.75	17.83	17.73	17.79	21,621	-0.06(-0.34%)
Jan 12, 2021	17.80	17.88	17.72	17.85	35,802	+0.12(+0.69%)
Jan 11, 2021	17.86	17.87	17.70	17.73	93,673	-0.13(-0.73%)
Jan 08, 2021	17.91	17.91	17.81	17.86	13,453	+0.06(+0.34%)
Jan 07, 2021	17.83	17.96	17.74	17.80	35,591	+0.05(+0.29%)
Jan 06, 2021	17.88	17.88	17.74	17.75	39,786	-0.03(-0.20%)
Jan 05, 2021	17.79	17.85	17.71	17.78	41,814	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.